Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 AM $0.000108
+0.00%
$2,033 $111
Oct 16, 5 AM $0.000108
-12.75%
$2,033 $110
Oct 16, 4 AM $0.000123
+1.67%
$2,330 $66
Oct 16, 3 AM $0.000122
+0.28%
$2,300 $66
Oct 16, 2 AM $0.000121
+17.27%
$2,291 $66
Oct 16, 1 AM $0.000123
-4.38%
$2,321 $62
Oct 16, 12 AM $0.000129
+10.07%
$2,429 $62
Oct 15, 11 PM $0.000129
+11.10%
$2,431 $57
Oct 15, 10 PM $0.000116
-5.70%
$2,185 $57
Oct 15, 7 PM $0.000142
+0.00%
$2,672 $58
Oct 15, 6 PM $0.000142
+0.00%
$2,672 $58
Oct 15, 5 PM $0.00014
+0.00%
$2,642 $58
Oct 15, 4 PM $0.00014
-0.13%
$2,642 $58
Oct 15, 3 PM $0.000138
+0.00%
$2,609 $46
Oct 15, 2 PM $0.000137
+2.57%
$2,586 $46
Oct 15, 1 PM $0.000138
+0.00%
$2,611 $45
Oct 15, 12 PM $0.000138
-6.17%
$2,609 $45
Oct 15, 11 AM $0.000148
+8.13%
$2,786 $45
Oct 15, 10 AM $0.000168
+0.00%
$3,173 $24
Oct 15, 8 AM $0.000156
-2.78%
$2,953 $24
Oct 15, 7 AM $0.000161
+18.60%
$3,038 $13
Oct 15, 6 AM $0.00017
+0.00%
$3,216 $6
Oct 15, 4 AM $0.000167
+0.00%
$3,146 $5
Oct 15, 3 AM $0.000167
+0.00%
$3,146 $4
Oct 15, 2 AM $0.000172
+0.00%
$3,244 $4
Oct 14, 8 PM $0.000171
+0.00%
$3,221 $21
Oct 14, 7 PM $0.000179
+0.00%
$3,382 $21
Oct 14, 6 PM $0.000162
+0.00%
$3,061 $21
Oct 14, 5 PM $0.00017
-3.09%
$3,204 $21
Oct 14, 2 PM $0.000169
+0.00%
$-- $0
Oct 14, 12 PM $0.000174
+0.00%
$3,278 $1
Oct 14, 11 AM $0.000173
+0.00%
$3,266 $1
Oct 14, 10 AM $0.000175
+0.00%
$3,312 $141
Oct 14, 8 AM $0.000172
+0.00%
$3,247 $162
Oct 14, 7 AM $0.000188
-0.91%
$3,549 $164
Oct 14, 6 AM $0.00019
+7.06%
$3,587 $161
Oct 14, 5 AM $0.000167
-0.45%
$3,153 $135
Oct 14, 3 AM $0.00017
+0.00%
$3,212 $135
Oct 14, 2 AM $0.00017
+2.47%
$3,215 $132
Oct 14, 1 AM $0.000166
-8.12%
$3,127 $87
Oct 14, 12 AM $0.00018
-2.62%
$3,403 $77
Oct 13, 11 PM $0.000214
+0.00%
$4,033 $0
Oct 13, 9 PM $0.000213
+1.28%
$4,031 $0
Oct 13, 8 PM $0.00021
+0.00%
$3,974 $0
Oct 13, 7 PM $0.000225
+0.00%
$4,254 $0
Oct 13, 6 AM $0.00021
+0.00%
$3,962 $2
Oct 13, 2 AM $0.000217
+0.00%
$4,104 $0
Oct 13, 1 AM $0.000217
+0.00%
$4,105 $1
Oct 12, 8 PM $0.000216
+0.00%
$4,085 $69
Oct 12, 4 PM $0.00021
+0.02%
$3,958 $69