ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.000142
+1.91%
$2,689 $43
Sep 5, 1 AM $0.000139
-1.56%
$2,629 $43
Sep 5, 12 AM $0.000143
+0.01%
$2,701 $42
Sep 4, 11 PM $0.000142
-1.35%
$2,674 $42
Sep 4, 10 PM $0.000141
+0.58%
$2,665 $42
Sep 4, 9 PM $0.000139
+4.34%
$2,631 $42
Sep 4, 8 PM $0.000142
-8.96%
$2,681 $41
Sep 4, 6 PM $0.000155
+1.50%
$2,923 $39
Sep 4, 5 PM $0.00015
+0.63%
$2,841 $39
Sep 4, 4 PM $0.000152
-0.21%
$2,875 $38
Sep 4, 3 PM $0.000153
+2.57%
$2,884 $38
Sep 4, 2 PM $0.000153
+3.49%
$2,887 $38
Sep 4, 1 PM $0.000156
+1.17%
$2,944 $38
Sep 4, 12 PM $0.000155
-3.49%
$2,926 $37
Sep 4, 11 AM $0.000156
+9.77%
$2,941 $36
Sep 4, 10 AM $0.00015
+2.58%
$2,828 $25
Sep 4, 9 AM $0.000146
+3.06%
$2,752 $24
Sep 4, 8 AM $0.000141
-14.41%
$2,657 $22
Sep 4, 7 AM $0.000157
-5.62%
$2,961 $29
Sep 4, 6 AM $0.000165
-5.60%
$3,122 $30
Sep 4, 5 AM $0.000173
+3.53%
$3,262 $21
Sep 4, 4 AM $0.000177
+1.37%
$3,343 $73
Sep 4, 3 AM $0.000173
-1.14%
$3,274 $79
Sep 4, 2 AM $0.000176
+1.59%
$3,320 $79
Sep 4, 1 AM $0.000173
+0.00%
$3,261 $78
Sep 3, 11 PM $0.000173
-0.04%
$3,267 $79
Sep 3, 9 PM $0.000172
+0.04%
$3,243 $79
Sep 3, 8 PM $0.000172
+1.38%
$3,240 $94
Sep 3, 7 PM $0.000169
-0.32%
$3,194 $94
Sep 3, 6 PM $0.000172
+0.00%
$3,253 $94
Sep 3, 5 PM $0.00017
-2.26%
$3,210 $94
Sep 3, 4 PM $0.000174
-0.20%
$3,285 $94
Sep 3, 3 PM $0.000174
-0.58%
$3,294 $94
Sep 3, 2 PM $0.000176
+1.97%
$3,317 $94
Sep 3, 1 PM $0.000172
+0.00%
$3,254 $94
Sep 3, 12 PM $0.000174
+0.00%
$3,287 $91
Sep 3, 10 AM $0.000172
+4.01%
$3,240 $91
Sep 3, 9 AM $0.000164
+0.00%
$3,094 $97
Sep 3, 8 AM $0.000172
-0.10%
$3,243 $97
Sep 3, 7 AM $0.000172
+21.49%
$3,253 $86
Sep 3, 6 AM $0.000178
+11.68%
$3,369 $91
Sep 3, 5 AM $0.000177
+0.12%
$3,348 $90
Sep 3, 4 AM $0.000179
+24.34%
$3,383 $75
Sep 3, 3 AM $0.000183
+8.61%
$3,463 $60
Sep 3, 2 AM $0.000169
-0.70%
$3,196 $34
Sep 3, 1 AM $0.00017
+0.09%
$3,212 $34
Sep 3, 12 AM $0.00017
-1.48%
$3,212 $42
Sep 2, 11 PM $0.000174
-0.17%
$3,285 $50
Sep 2, 10 PM $0.000174
-0.29%
$3,278 $50
Sep 2, 9 PM $0.000174
+1.35%
$3,278 $50