ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000116
-0.71%
$ 2,185 $ 3
Jan 15, 4 AM $ 0.000116
+0.00%
$ 2,186 $ 2
Jan 14, 9 PM $ 0.000134
+0.62%
$ 2,527 $ 7
Jan 14, 7 PM $ 0.000131
-4.93%
$ 2,481 $ 6
Jan 14, 6 PM $ 0.000128
+0.00%
$ 2,407 $ 6
Jan 14, 1 PM $ 0.000142
-3.60%
$ 2,681 $ 5
Jan 14, 12 PM $ 0.000147
+16.23%
$ 2,778 $ 5
Jan 12, 6 PM $ 0.000154
-4.04%
$ 2,899 $ 1
Jan 12, 5 PM $ 0.000183
+0.00%
$ 3,464 $ 0
Jan 12, 10 AM $ 0.000162
-15.80%
$ 3,061 $ 0
Jan 11, 7 PM $ 0.000171
-6.76%
$ 3,223 $ 30
Jan 11, 6 PM $ 0.000237
+0.00%
$ 4,478 $ 26
Jan 11, 2 PM $ 0.000242
+0.00%
$ 4,576 $ 26
Jan 11, 1 PM $ 0.00024
-11.98%
$ 4,531 $ 26
Jan 11, 6 AM $ 0.000231
+0.00%
$ 4,365 $ 24
Jan 11, 5 AM $ 0.000238
+27.19%
$ 4,499 $ 19
Jan 11, 4 AM $ 0.000176
+2.15%
$ 3,322 $ 2
Jan 6, 7 PM $ 0.000152
+2.24%
$ 2,871 $ 6
Jan 6, 4 PM $ 0.000169
+0.00%
$ 3,185 $ 6
Jan 6, 3 PM $ 0.00016
-0.27%
$ 3,030 $ 6
Jan 6, 1 PM $ 0.000142
+5.52%
$ 2,686 $ 4
Jan 6, 11 AM $ 0.000137
+0.17%
$ 2,589 $ 4
Jan 6, 10 AM $ 0.000134
-5.89%
$ 2,525 $ 4
Jan 4, 10 PM $ 0.000173
+0.00%
$ 3,263 $ 4
Jan 4, 9 PM $ 0.000174
+5.74%
$ 3,283 $ 4
Jan 4, 12 AM $ 0.000153
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.000143
+6.86%
$ 2,691 $ 133
Jan 3, 5 PM $ 0.000172
-0.29%
$ 3,239 $ 528
Jan 3, 4 PM $ 0.000174
+18.61%
$ 3,294 $ 131
Jan 3, 3 PM $ 0.000118
+11.99%
$ 2,234 $ 380
Jan 3, 9 AM $ 0.000109
-5.35%
$ 2,055 $ 395
Jan 3, 8 AM $ 0.000121
+0.00%
$ 2,293 $ 397
Jan 3, 7 AM $ 0.000121
-10.52%
$ 2,292 $ 396
Jan 3, 6 AM $ 0.000136
+0.17%
$ 2,574 $ 417
Jan 3, 1 AM $ 0.000132
+6.22%
$ 2,494 $ 373
Jan 3, 12 AM $ 0.000125
-14.57%
$ 2,363 $ 395
Jan 2, 9 PM $ 0.000135
+0.22%
$ 2,544 $ 387
Jan 2, 5 PM $ 0.0000997
-6.35%
$ 1,883 $ 134
Jan 2, 4 PM $ 0.000119
-4.97%
$ 1,971 $ 128
Jan 2, 3 PM $ 0.000116
-82.76%
$ 2,198 $ 105
Jan 2, 2 PM $ 0.000688
+77.95%
$ 13,035 $ 14
Jan 2, 1 PM $ 0.000386
+9.48%
$ 7,282 $ 40
Jan 2, 12 PM $ 0.000338
+1.49%
$ 6,379 $ 23
Jan 2, 11 AM $ 0.000347
-5.02%
$ 6,558 $ 98
Jan 2, 10 AM $ 0.000366
-2.83%
$ 6,905 $ 97
Jan 2, 9 AM $ 0.000358
-4.65%
$ 6,754 $ 84
Jan 2, 8 AM $ 0.000375
+1.56%
$ 7,083 $ 12
Jan 1, 11 PM $ 0.000482
-2.56%
$ 9,092 $ 20
Jan 1, 10 PM $ 0.000437
-3.36%
$ 8,245 $ 18
Dec 31, 7 AM $ 0.000453
-0.48%
$ 8,551 $ 25