ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00159
-6.73%
$30,076 $0
May 18, 2025 $0.00169
+6.66%
$31,838 $0
May 17, 2025 $0.00158
-3.65%
$29,781 $0
May 16, 2025 $0.00164
+6.50%
$30,910 $22
May 15, 2025 $0.00154
-8.82%
$29,091 $4
May 14, 2025 $0.00169
-7.02%
$31,899 $19
May 13, 2025 $0.00182
+16.88%
$34,374 $5
May 12, 2025 $0.00156
-10.21%
$29,405 $5
May 11, 2025 $0.00173
-36.41%
$32,753 $35
May 10, 2025 $0.00273
-2.20%
$51,504 $0
May 9, 2025 $0.00279
+8.60%
$52,663 $4
May 8, 2025 $0.00244
+24.38%
$46,077 $1
May 7, 2025 $0.00196
+0.88%
$37,063 $0
May 6, 2025 $0.00194
-0.71%
$36,650 $0
May 5, 2025 $0.00195
-3.37%
$36,827 $0
May 4, 2025 $0.00226
+0.80%
$42,597 $0
May 3, 2025 $0.00223
+0.62%
$42,123 $0
May 2, 2025 $0.00217
+6.48%
$40,986 $0
May 1, 2025 $0.002
-0.81%
$-- $0
Apr 30, 2025 $0.00201
-11.03%
$37,983 $0
Apr 29, 2025 $0.00292
+24.80%
$-- $0
Apr 28, 2025 $0.00232
-11.04%
$43,768 $0
Apr 27, 2025 $0.00256
-12.33%
$48,327 $3
Apr 26, 2025 $0.00297
-4.40%
$56,081 $0
Apr 25, 2025 $0.00316
-12.31%
$59,576 $0
Apr 24, 2025 $0.00366
+36.60%
$69,128 $0
Apr 23, 2025 $0.00271
+1.50%
$51,251 $3
Apr 16, 2025 $0.00463
-13.64%
$-- $0
Apr 15, 2025 $0.00536
+16.70%
$101,290 $0
Apr 14, 2025 $0.00459
-22.37%
$86,639 $0
Apr 13, 2025 $0.0059
-18.28%
$111,479 $0
Apr 12, 2025 $0.00599
-9.25%
$113,054 $1
Apr 11, 2025 $0.00643
+17.36%
$121,475 $1
Apr 10, 2025 $0.00548
+14.51%
$103,437 $0
Apr 9, 2025 $0.00478
-9.07%
$90,340 $204
Apr 8, 2025 $0.0053
+6.97%
$100,124 $2
Apr 7, 2025 $0.00496
-35.20%
$93,595 $289
Apr 6, 2025 $0.00742
+8.24%
$140,099 $140
Apr 5, 2025 $0.00688
+21.12%
$129,938 $376
Apr 4, 2025 $0.00572
+2.57%
$107,945 $154
Apr 3, 2025 $0.00558
-22.17%
$105,365 $448
Apr 2, 2025 $0.00718
-21.51%
$135,476 $2,880
Apr 1, 2025 $0.00911
+18.71%
$171,938 $2,682
Mar 31, 2025 $0.0077
-22.77%
$145,309 $4,551
Mar 30, 2025 $0.00991
-77.54%
$187,190 $15,475
Mar 29, 2025 $0.0442
-78.52%
$833,556 $28,353
Mar 28, 2025 $0.206
-67.21%
$3.89 million $1.01 million
Mar 27, 2025 $0.624
+0.12%
$11.78 million $285,901
Mar 26, 2025 $0.667
-9.99%
$12.6 million $352,152
Mar 25, 2025 $0.742
+17.04%
$14 million $417,738