ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000456
+10.88%
$ 8,614 $ 25
Dec 30, 6 PM $ 0.000402
-6.29%
$ 7,594 $ 12
Dec 30, 7 AM $ 0.000433
-0.01%
$ 8,166 $ 10
Dec 30, 6 AM $ 0.000395
+0.73%
$ 7,450 $ 8
Dec 30, 5 AM $ 0.000392
+0.00%
$ 7,398 $ 8
Dec 29, 11 PM $ 0.000397
+0.00%
$ 7,500 $ 8
Dec 29, 10 PM $ 0.000394
+0.00%
$ 7,432 $ 8
Dec 29, 9 PM $ 0.000398
+0.00%
$ 7,511 $ 8
Dec 29, 7 PM $ 0.000397
+19.94%
$ 7,502 $ 8
Dec 25, 2 AM $ 0.000447
+0.00%
$ -- $ 6
Dec 24, 7 AM $ 0.000439
+0.00%
$ 8,292 $ 6
Dec 23, 2 AM $ 0.000946
+58.66%
$ 17,863 $ 20
Dec 18, 12 AM $ 0.00053
+1.24%
$ 9,998 $ 223
Dec 17, 11 PM $ 0.000526
+19.99%
$ -- $ 220
Dec 17, 6 PM $ 0.000442
+0.00%
$ 8,354 $ 217
Dec 17, 2 PM $ 0.000391
+0.00%
$ -- $ 221
Dec 17, 1 PM $ 0.000406
-16.98%
$ 7,671 $ 193
Dec 17, 12 PM $ 0.000501
+8.53%
$ 9,456 $ 171
Dec 17, 6 AM $ 0.000445
-1.90%
$ 8,405 $ 163
Dec 16, 10 AM $ 0.000466
+0.00%
$ 8,803 $ 163
Dec 16, 3 AM $ 0.000454
+1.20%
$ 8,577 $ 160
Dec 15, 9 AM $ 0.000487
+0.51%
$ 9,203 $ 166
Dec 15, 3 AM $ 0.000487
-0.55%
$ 9,187 $ 166
Dec 15, 2 AM $ 0.000487
+0.00%
$ 9,198 $ 166
Dec 15, 1 AM $ 0.000481
+0.00%
$ 9,077 $ 165
Dec 14, 8 PM $ 0.000479
+0.00%
$ 9,039 $ 164
Dec 14, 7 AM $ 0.000486
+0.87%
$ 9,171 $ 171
Dec 13, 10 PM $ 0.000531
+10.35%
$ 10,035 $ 171
Dec 13, 9 PM $ 0.000488
+2.52%
$ 9,209 $ 170
Dec 13, 12 PM $ 0.000465
-0.15%
$ 8,778 $ 168
Dec 13, 11 AM $ 0.000469
+1.35%
$ 8,858 $ 167
Dec 13, 10 AM $ 0.000474
+5.15%
$ 8,951 $ 166
Dec 13, 9 AM $ 0.00045
-7.89%
$ 8,487 $ 163
Dec 12, 11 PM $ 0.000592
-34.80%
$ 11,169 $ 1
Dec 12, 8 PM $ 0.00105
-4.90%
$ 19,814 $ 0
Dec 12, 7 PM $ 0.00107
+0.00%
$ 20,111 $ 0
Download