ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.000178
+7.02%
$3,357 $51
Sep 2, 7 PM $0.000167
-3.42%
$3,148 $42
Sep 2, 6 PM $0.000171
+0.00%
$3,232 $44
Sep 2, 5 PM $0.00017
+0.09%
$3,206 $46
Sep 2, 4 PM $0.000166
+0.04%
$3,140 $46
Sep 2, 3 PM $0.000167
+0.41%
$3,144 $46
Sep 2, 2 PM $0.00017
+0.22%
$3,219 $90
Sep 2, 1 PM $0.00017
-1.50%
$3,218 $93
Sep 2, 12 PM $0.000175
+5.79%
$3,307 $94
Sep 2, 11 AM $0.000166
-6.43%
$3,129 $94
Sep 2, 10 AM $0.000178
+7.31%
$3,353 $113
Sep 2, 9 AM $0.000166
+0.12%
$3,130 $117
Sep 2, 8 AM $0.000165
+0.56%
$3,121 $114
Sep 2, 7 AM $0.000192
+2.66%
$3,618 $127
Sep 2, 6 AM $0.000188
-1.78%
$3,541 $15
Sep 2, 5 AM $0.000191
+1.23%
$3,611 $16
Sep 2, 4 AM $0.000192
-1.07%
$3,623 $18
Sep 2, 3 AM $0.000192
+0.06%
$3,622 $143
Sep 2, 2 AM $0.000193
+0.03%
$3,641 $143
Sep 2, 1 AM $0.000193
+0.27%
$3,652 $212
Sep 2, 12 AM $0.000194
+13.27%
$3,670 $213
Sep 1, 11 PM $0.000187
-5.78%
$3,529 $186
Sep 1, 10 PM $0.000183
+0.32%
$3,453 $197
Sep 1, 9 PM $0.000199
+12.97%
$3,756 $196
Sep 1, 8 PM $0.00019
+7.99%
$3,582 $160
Sep 1, 7 PM $0.000175
-15.59%
$3,313 $159
Sep 1, 6 PM $0.00021
+0.00%
$3,963 $185
Sep 1, 5 PM $0.000209
+15.48%
$3,947 $179
Sep 1, 4 PM $0.000202
-4.57%
$3,807 $192
Sep 1, 3 PM $0.000211
-0.69%
$3,986 $191
Sep 1, 2 PM $0.000212
-0.49%
$4,011 $191
Sep 1, 1 PM $0.000215
+12.22%
$4,051 $181
Sep 1, 12 PM $0.000192
+2.52%
$3,634 $116
Sep 1, 11 AM $0.000188
-4.96%
$3,553 $115
Sep 1, 10 AM $0.000198
-7.77%
$3,734 $115
Sep 1, 9 AM $0.000217
+0.94%
$4,096 $132
Sep 1, 8 AM $0.000215
-0.38%
$4,066 $108
Sep 1, 7 AM $0.000216
-0.09%
$4,085 $112
Sep 1, 6 AM $0.000217
-0.44%
$4,090 $112
Sep 1, 5 AM $0.000217
-0.18%
$4,097 $112
Sep 1, 4 AM $0.000201
+7.40%
$3,794 $90
Sep 1, 3 AM $0.000188
+6.67%
$3,549 $83
Sep 1, 2 AM $0.000176
-0.61%
$3,326 $77
Sep 1, 1 AM $0.000177
+21.25%
$3,349 $78
Sep 1, 12 AM $0.000146
+0.00%
$2,753 $12
Aug 31, 11 PM $0.000145
-21.85%
$2,736 $15
Aug 31, 10 PM $0.000143
-12.86%
$2,699 $13
Aug 31, 8 PM $0.000142
+0.00%
$2,684 $14
Aug 31, 6 PM $0.000157
+3.70%
$2,972 $1
Aug 31, 5 PM $0.000186
+0.00%
$3,510 $10