Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.000228
+0.00%
$4,307 $1
Oct 12, 1 PM $0.000207
+0.00%
$3,916 $55
Oct 12, 12 PM $0.000207
+0.00%
$3,914 $55
Oct 12, 10 AM $0.000238
+0.00%
$4,498 $4
Oct 12, 8 AM $0.000228
+0.00%
$4,311 $4
Oct 12, 7 AM $0.000225
+0.00%
$4,249 $5
Oct 12, 3 AM $0.000224
+0.29%
$4,220 $71
Oct 12, 2 AM $0.000222
+1.34%
$4,190 $71
Oct 12, 1 AM $0.000219
-4.07%
$4,126 $71
Oct 12, 12 AM $0.000228
-3.06%
$4,296 $71
Oct 11, 11 PM $0.000279
+0.00%
$5,277 $126
Oct 11, 7 PM $0.000293
+0.00%
$5,533 $172
Oct 11, 5 PM $0.000289
+5.52%
$5,461 $165
Oct 11, 4 PM $0.000275
+0.00%
$5,191 $46
Oct 11, 3 PM $0.000278
+0.30%
$5,251 $1
Oct 11, 12 PM $0.000261
+0.00%
$-- $163
Oct 11, 7 AM $0.000298
-0.01%
$5,630 $164
Oct 11, 6 AM $0.000274
+0.00%
$5,173 $171
Oct 11, 5 AM $0.000289
-3.75%
$5,462 $171
Oct 11, 4 AM $0.000301
+15.13%
$5,675 $170
Oct 11, 3 AM $0.000253
-5.30%
$4,785 $160
Oct 11, 2 AM $0.000268
+0.00%
$5,052 $155
Oct 11, 1 AM $0.000288
+5.80%
$5,432 $155
Oct 11, 12 AM $0.00029
-0.35%
$5,473 $163
Oct 10, 11 PM $0.00029
-3.87%
$5,474 $163
Oct 10, 10 PM $0.000303
+30.43%
$5,720 $164
Oct 10, 9 PM $0.000212
+0.00%
$4,003 $0
Oct 10, 10 AM $0.000211
+0.00%
$3,986 $0
Oct 10, 9 AM $0.000214
+0.00%
$4,036 $0
Oct 10, 8 AM $0.000215
+0.00%
$4,060 $0
Oct 10, 6 AM $0.000212
+0.00%
$3,995 $0
Oct 10, 4 AM $0.000212
+0.00%
$4,008 $0
Oct 9, 6 PM $0.000207
+0.00%
$3,909 $3
Oct 9, 8 AM $0.000213
+0.00%
$4,018 $293
Oct 9, 6 AM $0.000218
-0.19%
$4,118 $357
Oct 9, 5 AM $0.000219
+0.00%
$4,129 $357
Oct 9, 4 AM $0.000203
+0.00%
$3,841 $578
Oct 9, 2 AM $0.000207
+0.04%
$3,902 $649
Oct 9, 1 AM $0.000207
-1.97%
$3,901 $646
Oct 9, 12 AM $0.00021
-0.35%
$3,958 $135
Oct 8, 10 PM $0.000204
+0.00%
$3,851 $1
Oct 8, 5 PM $0.000203
+0.00%
$3,835 $673
Oct 8, 2 PM $0.000211
+0.00%
$3,989 $678
Oct 8, 12 PM $0.000217
+9.53%
$4,099 $678
Oct 8, 11 AM $0.000214
-2.64%
$4,041 $711
Oct 8, 10 AM $0.00023
-0.24%
$4,351 $711
Oct 8, 9 AM $0.000231
+4.93%
$4,358 $710
Oct 8, 8 AM $0.00022
-13.50%
$4,152 $672
Oct 8, 7 AM $0.000255
-4.51%
$4,807 $716
Oct 8, 6 AM $0.000267
+17.31%
$5,034 $406