Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.000232
+0.00%
$4,372 $403
Oct 8, 4 AM $0.000229
-8.48%
$4,320 $402
Oct 8, 3 AM $0.00025
+734.08%
$4,726 $403
Oct 8, 1 AM $0.000162
+0.00%
$3,066 $0
Oct 8, 12 AM $0.000154
+0.00%
$2,904 $1
Oct 7, 10 PM $0.000161
+0.00%
$3,044 $1
Oct 7, 8 PM $0.000152
+0.21%
$2,866 $0
Oct 7, 4 PM $0.000156
+0.00%
$2,939 $0
Oct 7, 11 AM $0.000156
+0.00%
$2,939 $0
Oct 7, 10 AM $0.000156
-2.48%
$2,938 $7
Oct 7, 9 AM $0.00016
+0.00%
$3,028 $9
Oct 7, 7 AM $0.000159
+0.00%
$3,003 $9
Oct 7, 6 AM $0.000154
+0.00%
$2,911 $9
Oct 7, 5 AM $0.000154
+0.07%
$2,907 $9
Oct 7, 3 AM $0.000163
+0.00%
$3,078 $2
Oct 7, 2 AM $0.000163
+0.86%
$3,085 $2
Oct 7, 12 AM $0.000168
+0.00%
$3,172 $2
Oct 6, 11 PM $0.000166
+0.33%
$3,136 $2
Oct 6, 10 PM $0.000167
-2.33%
$3,160 $2
Oct 6, 9 PM $0.000174
+1.77%
$3,277 $0
Oct 6, 8 PM $0.000172
-1.56%
$3,248 $0
Oct 6, 7 PM $0.000167
+0.16%
$3,145 $0
Oct 6, 6 PM $0.000161
-5.14%
$3,037 $0.1
Oct 6, 3 PM $0.000167
+0.00%
$3,146 $0.1
Oct 6, 2 PM $0.000172
+0.00%
$3,241 $0
Oct 6, 10 AM $0.000169
+0.00%
$3,188 $0.1
Oct 6, 8 AM $0.000165
+0.00%
$3,112 $0.1
Oct 6, 2 AM $0.000162
+0.00%
$3,067 $0
Oct 6, 12 AM $0.000163
+0.00%
$3,081 $0
Oct 5, 9 PM $0.000164
+0.00%
$3,088 $0
Oct 5, 2 PM $0.000164
+0.00%
$3,088 $1
Oct 5, 9 AM $0.000164
-3.25%
$3,105 $1
Oct 5, 7 AM $0.000168
+0.00%
$3,170 $1
Oct 5, 6 AM $0.000167
-2.86%
$3,153 $1
Oct 5, 5 AM $0.000172
+0.00%
$3,248 $1
Oct 4, 8 PM $0.000171
+0.00%
$3,226 $58
Oct 4, 7 PM $0.000164
+0.00%
$3,088 $57
Oct 4, 6 PM $0.000171
+0.00%
$3,224 $57
Oct 4, 5 PM $0.000161
+0.00%
$3,039 $29
Oct 4, 2 PM $0.000168
+3.61%
$3,165 $332
Oct 4, 11 AM $0.000164
+0.00%
$3,097 $332
Oct 4, 10 AM $0.000174
+0.00%
$3,292 $449
Oct 4, 9 AM $0.000177
+3.17%
$3,341 $449
Oct 4, 7 AM $0.000172
+0.00%
$3,241 $447
Oct 4, 6 AM $0.000172
-4.44%
$3,252 $447
Oct 4, 5 AM $0.000175
-0.72%
$3,297 $446
Oct 4, 4 AM $0.000176
-1.77%
$3,320 $442
Oct 4, 3 AM $0.00018
+9.24%
$3,394 $447
Oct 4, 2 AM $0.000164
+19.51%
$3,098 $411
Oct 4, 1 AM $0.00013
+17.17%
$2,448 $301