ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.000186
+0.00%
$3,510 $10
Aug 31, 4 PM $0.000187
-0.10%
$3,531 $11
Aug 31, 3 PM $0.000188
-0.16%
$3,551 $12
Aug 31, 2 PM $0.000189
+0.00%
$3,573 $12
Aug 31, 12 PM $0.00019
+0.00%
$3,593 $15
Aug 31, 11 AM $0.00019
-0.38%
$3,595 $25
Aug 31, 10 AM $0.00019
+4.82%
$3,593 $37
Aug 31, 9 AM $0.00017
-6.30%
$3,215 $46
Aug 31, 8 AM $0.000182
+5.70%
$3,436 $46
Aug 31, 7 AM $0.000159
-0.49%
$2,993 $38
Aug 31, 6 AM $0.000159
-0.12%
$3,011 $38
Aug 31, 5 AM $0.00016
+0.07%
$3,011 $36
Aug 31, 4 AM $0.000151
-0.36%
$2,850 $51
Aug 31, 3 AM $0.000153
-0.42%
$2,882 $57
Aug 31, 2 AM $0.000134
+3.00%
$2,534 $90
Aug 31, 12 AM $0.000138
+0.91%
$2,611 $91
Aug 30, 11 PM $0.000141
-2.21%
$2,659 $7
Aug 30, 10 PM $0.000145
+0.00%
$2,730 $187
Aug 30, 9 PM $0.000139
+3.72%
$2,630 $187
Aug 30, 8 PM $0.000141
+0.00%
$2,654 $187
Aug 30, 5 PM $0.000137
+0.00%
$2,578 $187
Aug 30, 4 PM $0.000136
+0.00%
$2,576 $187
Aug 30, 3 PM $0.000136
-8.29%
$2,570 $186
Aug 30, 1 PM $0.000133
+2.56%
$2,502 $181
Aug 30, 12 PM $0.000129
-19.55%
$2,444 $185
Aug 30, 11 AM $0.000167
+20.75%
$3,150 $224
Aug 30, 10 AM $0.000138
-10.56%
$2,606 $181
Aug 30, 9 AM $0.000154
-18.01%
$2,909 $194
Aug 30, 8 AM $0.000188
-1.07%
$3,550 $229
Aug 30, 7 AM $0.000193
+6.61%
$3,641 $217
Aug 30, 6 AM $0.000181
-1.76%
$3,411 $217
Aug 30, 5 AM $0.000184
-0.94%
$3,473 $220
Aug 30, 4 AM $0.000186
+12.54%
$3,508 $208
Aug 30, 3 AM $0.000158
-5.57%
$2,991 $178
Aug 30, 2 AM $0.000168
+3.43%
$3,170 $179
Aug 30, 1 AM $0.000162
+25.79%
$3,067 $136
Aug 30, 12 AM $0.000129
-5.42%
$2,441 $94
Aug 29, 11 PM $0.000262
-2.18%
$4,944 $161
Aug 29, 10 PM $0.000271
-2.36%
$5,120 $161
Aug 29, 8 PM $0.000309
-0.48%
$5,832 $162
Aug 29, 7 PM $0.000218
-1.22%
$4,120 $163
Aug 29, 6 PM $0.000221
-1.03%
$4,170 $171
Aug 29, 5 PM $0.000223
+1.01%
$4,212 $167
Aug 29, 4 PM $0.000219
+0.00%
$4,133 $164
Aug 29, 3 PM $0.000217
-3.25%
$4,096 $169
Aug 29, 1 PM $0.000231
+4.65%
$4,357 $192
Aug 29, 12 PM $0.000215
+0.15%
$4,058 $192
Aug 29, 11 AM $0.000203
-7.30%
$3,829 $191
Aug 29, 10 AM $0.000245
+0.69%
$4,624 $209
Aug 29, 9 AM $0.000241
+0.04%
$4,555 $208