ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.000241
+0.04%
$4,555 $208
Aug 29, 8 AM $0.000239
-6.83%
$4,518 $204
Aug 29, 7 AM $0.000262
+0.00%
$4,945 $237
Aug 29, 6 AM $0.000268
-3.99%
$5,069 $237
Aug 29, 5 AM $0.000259
+0.00%
$4,898 $236
Aug 29, 2 AM $0.000274
+5.05%
$5,174 $237
Aug 29, 1 AM $0.000261
-0.64%
$4,927 $222
Aug 29, 12 AM $0.000263
+22.66%
$4,960 $255
Aug 28, 11 PM $0.000247
-3.30%
$4,657 $202
Aug 28, 10 PM $0.000258
+34.46%
$4,880 $278
Aug 28, 9 PM $0.000205
+0.00%
$3,872 $148
Aug 28, 8 PM $0.000204
+0.61%
$3,860 $147
Aug 28, 7 PM $0.000203
+0.69%
$3,827 $145
Aug 28, 6 PM $0.0002
+0.00%
$3,782 $176
Aug 28, 4 PM $0.000252
-0.59%
$4,765 $177
Aug 28, 1 PM $0.000255
-1.71%
$4,810 $180
Aug 28, 12 PM $0.000243
+1.76%
$4,594 $147
Aug 28, 11 AM $0.000279
+0.00%
$5,262 $157
Aug 28, 10 AM $0.000279
+2.00%
$5,270 $162
Aug 28, 2 AM $0.000254
-0.34%
$4,804 $232
Aug 28, 1 AM $0.000256
+15.22%
$4,825 $375
Aug 28, 12 AM $0.000257
+35.83%
$4,854 $349
Aug 27, 11 PM $0.00021
-0.38%
$3,974 $293
Aug 27, 8 PM $0.000239
+0.00%
$4,517 $196
Aug 27, 5 PM $0.000242
+0.00%
$4,573 $198
Aug 27, 3 PM $0.000243
-3.97%
$4,585 $201
Aug 27, 2 PM $0.000245
-0.13%
$4,623 $276
Aug 27, 1 PM $0.000254
+0.00%
$4,804 $293
Aug 27, 12 PM $0.000254
+0.00%
$4,804 $299
Aug 27, 11 AM $0.000254
+0.70%
$4,804 $299
Aug 27, 9 AM $0.000216
-4.97%
$4,086 $17
Aug 27, 8 AM $0.000235
+10.53%
$4,430 $281
Aug 27, 7 AM $0.000208
-22.55%
$3,932 $14
Aug 27, 6 AM $0.000207
+0.00%
$3,902 $16
Aug 27, 5 AM $0.000201
+23.61%
$3,803 $14
Aug 27, 4 AM $0.000175
+0.00%
$3,309 $7
Aug 27, 2 AM $0.000182
+1.27%
$3,436 $8
Aug 27, 1 AM $0.000178
-46.20%
$3,368 $5
Aug 27, 12 AM $0.000165
-3.49%
$3,114 $12
Aug 26, 10 PM $0.000164
-0.26%
$3,094 $325
Aug 26, 9 PM $0.000166
+0.00%
$3,136 $327
Aug 26, 8 PM $0.000167
+3.82%
$3,153 $414
Aug 26, 7 PM $0.000161
+2.03%
$3,037 $394
Aug 26, 6 PM $0.000158
+0.24%
$2,974 $392
Aug 26, 4 PM $0.000191
+0.00%
$3,600 $475
Aug 26, 3 PM $0.000192
-1.39%
$3,625 $476
Aug 26, 2 PM $0.000195
+15.94%
$3,676 $484
Aug 26, 12 PM $0.000139
+6.81%
$2,633 $324
Aug 26, 10 AM $0.000162
+6.73%
$3,056 $383
Aug 26, 9 AM $0.000142
+7.89%
$2,688 $332