Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.000132
-1.48%
$2,499 $369
Oct 3, 9 PM $0.000136
+0.00%
$2,561 $368
Oct 3, 8 PM $0.000133
+1.15%
$2,516 $366
Oct 3, 5 PM $0.000148
+0.00%
$2,794 $366
Oct 3, 4 PM $0.000138
+6.02%
$2,597 $366
Oct 3, 3 PM $0.000135
-2.06%
$2,543 $362
Oct 3, 2 PM $0.00014
+46.73%
$2,649 $365
Oct 3, 11 AM $0.0000894
+0.00%
$1,688 $1
Oct 3, 10 AM $0.000084
-3.94%
$1,586 $1
Oct 3, 6 AM $0.0000817
+0.00%
$1,542 $1
Oct 3, 5 AM $0.0000829
+1.31%
$1,565 $1
Oct 3, 4 AM $0.0000819
+0.00%
$1,545 $1
Oct 3, 3 AM $0.0000711
+0.00%
$1,343 $1
Oct 3, 2 AM $0.0000829
+0.00%
$1,564 $1
Oct 3, 1 AM $0.0000818
+0.63%
$1,544 $1
Oct 2, 9 PM $0.0000812
+0.00%
$1,533 $0
Oct 2, 7 PM $0.0000785
+0.00%
$1,483 $1
Oct 2, 4 PM $0.0000819
+0.00%
$1,547 $1
Oct 2, 3 PM $0.0000818
+0.37%
$1,544 $1
Oct 2, 1 PM $0.0000835
+0.75%
$1,576 $1
Oct 2, 12 PM $0.0000826
+0.00%
$1,560 $0
Oct 2, 8 AM $0.0000844
+0.00%
$1,594 $0
Oct 2, 7 AM $0.0000823
+0.00%
$1,554 $1
Oct 2, 6 AM $0.0000815
+2.13%
$1,539 $1
Oct 2, 4 AM $0.0000808
-1.46%
$1,526 $1
Oct 2, 2 AM $0.0000821
-3.74%
$1,550 $70
Oct 2, 1 AM $0.0000809
-2.50%
$1,527 $70
Oct 2, 12 AM $0.0000834
+1.62%
$1,574 $70
Oct 1, 11 PM $0.0000842
+0.05%
$1,590 $75
Oct 1, 10 PM $0.0000827
+0.00%
$1,562 $76
Oct 1, 9 PM $0.0000827
+0.00%
$1,561 $76
Oct 1, 8 PM $0.0000848
+1.06%
$1,601 $70
Oct 1, 6 PM $0.0000829
+0.37%
$1,566 $70
Oct 1, 5 PM $0.0000857
+1.49%
$1,618 $68
Oct 1, 4 PM $0.0000841
-3.09%
$1,588 $68
Oct 1, 3 PM $0.0000934
+0.00%
$1,763 $67
Oct 1, 2 PM $0.0000825
+9.74%
$1,558 $66
Oct 1, 12 PM $0.0000827
+0.19%
$1,562 $77
Oct 1, 11 AM $0.0000823
+0.00%
$1,554 $77
Oct 1, 10 AM $0.000082
+0.00%
$1,549 $77
Oct 1, 9 AM $0.0000821
+0.37%
$1,549 $79
Oct 1, 8 AM $0.0000814
+0.21%
$1,537 $72
Oct 1, 7 AM $0.0000811
+0.00%
$-- $78
Oct 1, 6 AM $0.0000814
+0.11%
$1,537 $78
Oct 1, 5 AM $0.0000811
+0.39%
$1,530 $79
Oct 1, 3 AM $0.0000805
-0.01%
$1,521 $79
Oct 1, 2 AM $0.0000805
-11.95%
$1,519 $78
Oct 1, 1 AM $0.0000917
-0.07%
$1,732 $83
Oct 1, 12 AM $0.0000916
+18.75%
$1,730 $77
Sep 30, 11 PM $0.0000771
-23.38%
$1,455 $49