ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.000142
+7.89%
$2,688 $332
Aug 26, 8 AM $0.000111
+0.00%
$2,103 $325
Aug 26, 7 AM $0.000115
+0.00%
$-- $265
Aug 26, 6 AM $0.000115
+0.00%
$2,178 $265
Aug 26, 5 AM $0.000115
+0.33%
$2,171 $278
Aug 26, 4 AM $0.000114
-25.53%
$2,156 $278
Aug 26, 3 AM $0.000156
-1.08%
$2,944 $376
Aug 26, 2 AM $0.000156
+4.08%
$2,942 $293
Aug 26, 1 AM $0.000113
+0.00%
$2,136 $124
Aug 26, 12 AM $0.000139
-0.51%
$2,620 $125
Aug 25, 10 PM $0.00014
+0.00%
$2,634 $111
Aug 25, 9 PM $0.00014
+5.20%
$2,634 $110
Aug 25, 8 PM $0.000185
+48.64%
$3,488 $1
Aug 25, 7 PM $0.000171
+5.70%
$3,224 $1
Aug 25, 2 PM $0.000141
+0.00%
$2,667 $33
Aug 25, 11 AM $0.000133
-0.29%
$2,514 $40
Aug 25, 10 AM $0.000134
+0.00%
$2,530 $34
Aug 25, 8 AM $0.0000547
+0.00%
$1,033 $1
Aug 25, 7 AM $0.0000448
-30.22%
$846 $1
Aug 25, 6 AM $0.0000565
-43.79%
$1,067 $1
Aug 25, 5 AM $0.000126
+3.58%
$2,386 $29
Aug 25, 4 AM $0.000114
+18.21%
$2,143 $10
Aug 25, 12 AM $0.0000855
-5.39%
$1,614 $6
Aug 24, 1 PM $0.0000889
-14.67%
$1,678 $0
Aug 23, 9 AM $0.000115
+0.00%
$2,169 $1
Aug 22, 5 PM $0.00011
+0.00%
$2,072 $1
Aug 20, 11 PM $0.000111
+0.00%
$2,088 $1
Aug 20, 4 PM $0.000107
+0.00%
$2,016 $1
Aug 20, 5 AM $0.000108
+0.00%
$2,040 $2
Aug 19, 11 PM $0.000104
+0.00%
$1,969 $2
Aug 19, 2 PM $0.0000981
-1.90%
$1,853 $2
Aug 19, 10 AM $0.0000876
+0.00%
$1,655 $0
Aug 19, 6 AM $0.0000964
+0.00%
$1,820 $1
Aug 19, 2 AM $0.0000924
-0.17%
$1,744 $1
Aug 18, 7 PM $0.0000862
+0.00%
$1,627 $0
Aug 18, 9 AM $0.0000795
+0.00%
$1,501 $0
Aug 18, 7 AM $0.0000131
+45.81%
$247 $0.1
Aug 18, 1 AM $0.0000645
+0.00%
$-- $3
Aug 17, 11 PM $0.0000867
-0.15%
$1,636 $3
Aug 17, 9 PM $0.0000805
+0.00%
$1,520 $3
Aug 17, 11 AM $0.0000778
+12.41%
$1,468 $1
Aug 14, 8 PM $0.0000637
-0.30%
$1,203 $18
Aug 14, 6 PM $0.0000622
+0.00%
$1,174 $4
Aug 14, 5 AM $0.0000658
-2.51%
$1,242 $48
Aug 14, 12 AM $0.0000585
+3.11%
$1,104 $11
Aug 13, 3 PM $0.0000503
+0.00%
$950 $84
Aug 13, 1 PM $0.0000526
+18.64%
$994 $84
Aug 13, 9 AM $0.0000404
-7.19%
$763 $67
Aug 13, 7 AM $0.0000434
+0.00%
$820 $7
Aug 13, 6 AM $0.0000373
+2.72%
$703 $44