Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 PM $0.000117
+0.00%
$2,205 $2
Sep 30, 9 PM $0.000115
-0.13%
$2,173 $2
Sep 30, 8 PM $0.000101
+1.17%
$1,906 $2
Sep 30, 7 PM $0.000116
+7.27%
$2,195 $2
Sep 30, 5 PM $0.000119
+0.00%
$2,249 $50
Sep 30, 4 PM $0.000119
+2.11%
$2,249 $50
Sep 30, 1 PM $0.000109
-4.54%
$2,065 $50
Sep 30, 12 PM $0.000114
-11.12%
$2,162 $51
Sep 30, 11 AM $0.000128
+0.00%
$2,407 $54
Sep 30, 10 AM $0.000128
+3.50%
$2,424 $54
Sep 30, 9 AM $0.000116
+0.00%
$2,197 $35
Sep 30, 8 AM $0.000116
+0.00%
$2,186 $0
Sep 30, 5 AM $0.000116
+0.24%
$2,196 $45
Sep 30, 4 AM $0.000116
+0.00%
$2,190 $46
Sep 30, 3 AM $0.000116
+0.09%
$2,185 $46
Sep 30, 2 AM $0.000115
-0.33%
$2,177 $46
Sep 30, 1 AM $0.000115
+0.57%
$2,179 $45
Sep 30, 12 AM $0.000116
+0.83%
$2,185 $45
Sep 29, 11 PM $0.000115
-0.33%
$2,166 $45
Sep 29, 10 PM $0.000115
+0.59%
$2,169 $44
Sep 29, 9 PM $0.000124
+0.23%
$2,335 $45
Sep 29, 8 PM $0.000135
+9.59%
$2,549 $45
Sep 29, 7 PM $0.000123
+0.33%
$2,322 $45
Sep 29, 6 PM $0.000122
+1.02%
$2,304 $44
Sep 29, 5 PM $0.000121
-22.57%
$2,277 $44
Sep 29, 4 PM $0.000184
-0.15%
$3,472 $30
Sep 29, 2 PM $0.000186
+0.42%
$3,509 $30
Sep 29, 1 PM $0.000186
-6.88%
$3,510 $12
Sep 29, 12 PM $0.000199
-4.21%
$3,764 $12
Sep 29, 10 AM $0.000204
+0.86%
$3,854 $1
Sep 29, 9 AM $0.000204
+0.00%
$3,842 $1
Sep 29, 8 AM $0.000196
+0.00%
$3,709 $0
Sep 29, 6 AM $0.000193
+0.00%
$3,637 $0.1
Sep 29, 5 AM $0.000212
+0.00%
$4,007 $1
Sep 29, 4 AM $0.000208
+0.00%
$3,931 $1
Sep 29, 3 AM $0.000207
+1.99%
$3,917 $1
Sep 29, 1 AM $0.000205
-2.18%
$3,876 $1
Sep 29, 12 AM $0.00021
+0.49%
$3,971 $1
Sep 28, 11 PM $0.000204
+0.00%
$3,853 $1
Sep 28, 10 PM $0.000201
+0.00%
$3,788 $1
Sep 28, 3 PM $0.000198
-1.00%
$3,729 $2
Sep 28, 2 PM $0.000205
+0.00%
$3,876 $2
Sep 28, 12 PM $0.00021
+0.00%
$3,966 $2
Sep 28, 9 AM $0.000204
+0.00%
$3,843 $2
Sep 28, 8 AM $0.000204
+0.00%
$3,844 $2
Sep 28, 7 AM $0.000199
+0.00%
$3,749 $2
Sep 28, 6 AM $0.000199
-0.33%
$3,757 $2
Sep 28, 5 AM $0.000204
+0.00%
$3,852 $2
Sep 28, 2 AM $0.000201
-4.15%
$3,804 $4
Sep 28, 1 AM $0.000211
-2.22%
$3,982 $3