ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0000516
+0.03%
$974 $58
Aug 13, 4 AM $0.0000515
+26.68%
$972 $60
Aug 13, 3 AM $0.0000697
+0.00%
$1,317 $4
Aug 13, 2 AM $0.0000685
-50.97%
$1,293 $4
Aug 12, 7 PM $0.000139
+0.00%
$2,617 $0
Aug 10, 11 PM $0.000139
-0.12%
$2,626 $9
Aug 10, 8 PM $0.000115
+0.00%
$2,172 $3
Aug 10, 7 PM $0.000112
+0.05%
$2,107 $3
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
-100.00%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0.0012
+0.00%
$22,579 $0
Aug 8, 9 PM $0.0000303
-75.65%
$572 $5
Aug 7, 3 PM $0.0000628
+0.00%
$1,185 $0
Jul 28, 4 PM $0.0₇612
+0.00%
$1 $0.00001
Jul 26, 8 PM $0.0000264
+0.00%
$498 $0
Jul 26, 3 AM $0.0000581
+0.00%
$1,097 $0.1
Jul 26, 1 AM $0.0000643
+0.00%
$1,214 $0
Jul 25, 12 AM $0.000304
+241.34%
$5,744 $1
Jul 24, 6 PM $0.000048
+0.00%
$907 $5
Jul 24, 10 AM $0.0000598
+0.00%
$1,129 $3
Jul 24, 8 AM $0.0000589
-5.44%
$1,112 $2
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 12, 9 PM $0.0000528
+2.76%
$998 $0
Jul 12, 3 PM $0.0000646
+5.82%
$1,220 $0.01
Jul 8, 3 AM $0.0000589
+0.00%
$1,112 $0
Jul 3, 7 AM $0.0000561
+19.85%
$1,060 $0
Jul 1, 1 PM $0.0000521
-2.62%
$983 $3
Jun 30, 9 PM $0.0000574
-0.89%
$1,084 $0
Jun 30, 4 PM $0.0000546
-0.64%
$1,031 $0
Jun 29, 12 AM $0.0000501
+0.00%
$945 $25
Jun 28, 11 PM $0.0000501
+0.32%
$945 $25
Jun 28, 10 PM $0.0000509
-17.79%
$961 $25
Jun 28, 11 AM $0.0000919
+0.00%
$1,736 $2
Jun 28, 10 AM $0.0000922
+45.43%
$1,741 $2
Jun 28, 9 AM $0.0000634
-8.49%
$1,197 $23
Jun 28, 4 AM $0.0000704
+0.14%
$1,330 $151
Jun 27, 9 PM $0.0000834
+1.98%
$1,574 $220
Jun 27, 1 PM $0.000326
+265.64%
$6,147 $0
Jun 27, 12 PM $0.0000797
-1.43%
$1,504 $9
Jun 27, 7 AM $0.0000723
-1.61%
$1,365 $144
Jun 27, 6 AM $0.0000737
+40.90%
$1,391 $0
Jun 27, 12 AM $0.0000701
-5.58%
$1,323 $6
Jun 26, 10 PM $0.0000742
+37.11%
$1,401 $24
Jun 26, 6 PM $0.0000541
+0.00%
$1,022 $88