CommScope Holding Company, Inc. Historical Data

COMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 15.07
-0.85%
$ 3.38 million $ 15
Mar 22 $ 15.75
+0.53%
$ 3.53 million $ 16
Mar 15 $ 15.67
+178,894.36%
$ 3.51 million $ 1.97 million
Mar 8 $ 17.15
+19.03%
$ 3.84 million $ 1,919
Mar 1 $ 14.41
-0.48%
$ 3.23 million $ 452
Feb 22 $ 14.48
+7.58%
$ 3.25 million $ 279
Feb 15 $ 13.77
-4.17%
$ 3.09 million $ 4,244
Feb 8 $ 15.58
+2.50%
$ 3.49 million $ 92
Feb 1 $ 15.33
+1.05%
$ 3.44 million $ 61
Jan 25 $ 14.84
+4.87%
$ 3.33 million $ 174
Nov 23 $ 11.78
+0.63%
$ -- $ 529
Sep 14 $ 8.87
+0.07%
$ 1.99 million $ 80
Sep 7 $ 8.86
-14.51%
$ 1.99 million $ 340
Aug 31 $ 10.37
-3.48%
$ 2.32 million $ 63
Aug 24 $ 10.38
+0.27%
$ 2.33 million $ 31
Aug 17 $ 10.55
-2.53%
$ 2.36 million $ 32
Aug 10 $ 10.37
-5.73%
$ 2.33 million $ 287
Aug 3 $ 11
-0.23%
$ 2.47 million $ 2,245
Jul 27 $ 8.6
+0.94%
$ 1.93 million $ 128
Jul 20 $ 9.05
+1.95%
$ 2.03 million $ 304
Jul 13 $ 8.88
+9.97%
$ 1.99 million $ 1,948
Jul 6 $ 7.74
-4.61%
$ 1.74 million $ 23
Jun 29 $ 8.26
-0.41%
$ 1.85 million $ 8
Jun 22 $ 8.3
-3.64%
$ 1.86 million $ 42
May 25 $ 10.05
+4.93%
$ 2.25 million $ 1,034
May 11 $ 8.96
-2.36%
$ 2.01 million $ 143
Download