CommScope Holding Company, Inc. Historical Data

COMM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 14.25
+3.79%
$ 3.2 million $ 71
Feb 23, 2021 $ 13.71
+0.20%
$ 3.07 million $ 82
Feb 22, 2021 $ 13.68
+1.63%
$ 3.07 million $ 82
Feb 18, 2021 $ 13.77
+0.59%
$ 3.09 million $ 41
Feb 17, 2021 $ 13.69
-4.73%
$ 3.07 million $ 4,203
Feb 12, 2021 $ 15.58
+3.80%
$ 3.49 million $ 31
Feb 11, 2021 $ 14.98
-1.75%
$ 3.36 million $ 30
Feb 10, 2021 $ 15.25
+0.32%
$ 3.42 million $ 30
Feb 3, 2021 $ 15.33
+1.52%
$ 3.44 million $ 31
Feb 2, 2021 $ 15.07
-0.66%
$ 3.38 million $ 30
Jan 28, 2021 $ 14.84
+4.79%
$ 3.33 million $ 89
Jan 27, 2021 $ 14.15
+0.00%
$ 3.17 million $ 85
Nov 25, 2020 $ 11.78
-0.11%
$ 2.64 million $ 177
Nov 24, 2020 $ 11.8
+0.96%
$ 2.65 million $ 177
Nov 23, 2020 $ 11.68
-0.23%
$ 2.62 million $ 175
Sep 14, 2020 $ 8.87
+0.07%
$ 1.99 million $ 80
Sep 13, 2020 $ 8.86
-0.02%
$ 1.99 million $ 80
Sep 12, 2020 $ 8.86
+0.05%
$ 1.99 million $ 80
Sep 11, 2020 $ 8.86
-0.13%
$ 1.99 million $ 80
Sep 10, 2020 $ 8.87
-0.38%
$ 1.99 million $ 80
Sep 8, 2020 $ 10.37
+0.03%
$ 2.32 million $ 10
Sep 7, 2020 $ 10.36
-0.01%
$ 2.32 million $ 10
Sep 6, 2020 $ 10.37
-0.06%
$ 2.32 million $ 10
Sep 5, 2020 $ 10.37
+0.13%
$ 2.32 million $ 10
Sep 4, 2020 $ 10.36
+0.06%
$ 2.32 million $ 10
Sep 3, 2020 $ 10.35
+0.68%
$ 2.32 million $ 10
Sep 2, 2020 $ 10.79
+0.87%
$ 2.42 million $ 11
Sep 1, 2020 $ 10.69
-0.42%
$ 2.4 million $ 11
Aug 26, 2020 $ 10.38
-0.02%
$ 2.33 million $ 10
Aug 25, 2020 $ 10.38
-0.07%
$ 2.33 million $ 10
Aug 24, 2020 $ 10.39
+0.34%
$ 2.33 million $ 10
Aug 20, 2020 $ 10.55
-2.46%
$ 2.36 million $ 11
Aug 19, 2020 $ 10.81
-0.07%
$ 2.42 million $ 22
Aug 12, 2020 $ 10.37
-2.42%
$ 2.33 million $ 52
Aug 11, 2020 $ 10.63
-0.82%
$ 2.38 million $ 53
Aug 10, 2020 $ 10.72
-2.58%
$ 2.4 million $ 182
Aug 9, 2020 $ 11
+0.00%
$ 2.47 million $ 55
Aug 8, 2020 $ 10.99
-0.08%
$ 2.46 million $ 55
Aug 7, 2020 $ 11
-0.61%
$ 2.47 million $ 55
Aug 6, 2020 $ 11.07
+0.40%
$ 2.48 million $ 2,081
Jul 29, 2020 $ 8.6
+0.00%
$ 1.93 million $ 43
Jul 28, 2020 $ 8.6
+1.28%
$ 1.93 million $ 43
Jul 27, 2020 $ 8.49
-0.34%
$ 1.9 million $ 42
Jul 24, 2020 $ 9.05
+0.00%
$ 2.03 million $ 9
Jul 23, 2020 $ 9.05
+1.64%
$ 2.03 million $ 9
Jul 22, 2020 $ 8.9
-0.71%
$ 2 million $ 9
Jul 21, 2020 $ 8.96
+1.42%
$ 2.01 million $ 197
Jul 20, 2020 $ 8.84
-0.41%
$ 1.98 million $ 80
Jul 19, 2020 $ 8.88
-0.07%
$ 1.99 million $ 595
Jul 18, 2020 $ 8.88
-0.01%
$ 1.99 million $ 595