CommScope Holding Company, Inc. Historical Data

COMM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 8.88
+9.15%
$ 1.99 million $ 595
Jul 16, 2020 $ 8.14
+0.84%
$ 1.83 million $ 163
Jul 9, 2020 $ 7.74
+0.04%
$ 1.74 million $ 8
Jul 8, 2020 $ 7.74
-2.73%
$ 1.73 million $ 8
Jul 7, 2020 $ 7.95
-1.98%
$ 1.78 million $ 8
Jun 29, 2020 $ 8.26
-0.41%
$ 1.85 million $ 8
Jun 28, 2020 $ 8.3
-0.08%
$ 1.86 million $ 8
Jun 27, 2020 $ 8.3
-0.03%
$ 1.86 million $ 8
Jun 26, 2020 $ 8.31
-1.14%
$ 1.86 million $ 8
Jun 25, 2020 $ 8.52
+0.21%
$ 1.91 million $ 9
Jun 24, 2020 $ 8.5
-1.26%
$ 1.91 million $ 9
May 30, 2020 $ 10.05
+0.00%
$ 2.25 million $ 20
May 29, 2020 $ 10.05
-3.40%
$ 2.25 million $ 20
May 28, 2020 $ 10.41
+1.63%
$ 2.33 million $ 937
May 27, 2020 $ 9.38
-0.92%
$ 2.1 million $ 19
May 26, 2020 $ 9.46
-1.25%
$ 2.12 million $ 38
May 14, 2020 $ 8.96
+0.18%
$ 2.01 million $ 72
May 13, 2020 $ 8.94
-2.53%
$ 2.01 million $ 72
Download