TrezarCoin Historical Data

TZC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000125
-0.41%
$ 11,973 $ 555
Mar 29, 2024 $ 0.000126
-1.43%
$ 12,022 $ 537
Mar 28, 2024 $ 0.00012
+1.82%
$ 11,512 $ 526
Mar 27, 2024 $ 0.000118
-6.22%
$ 11,309 $ 415
Mar 26, 2024 $ 0.000119
+0.21%
$ 11,397 $ 521
Mar 25, 2024 $ 0.000119
+4.11%
$ 11,382 $ 466
Mar 24, 2024 $ 0.000114
-0.83%
$ 10,947 $ 415
Mar 23, 2024 $ 0.000109
-4.87%
$ 10,449 $ 433
Mar 22, 2024 $ 0.000114
-2.93%
$ 10,955 $ 449
Mar 21, 2024 $ 0.000118
-3.46%
$ 11,283 $ 547
Mar 20, 2024 $ 0.000122
+15.63%
$ 11,688 $ 481
Mar 19, 2024 $ 0.000105
-8.31%
$ 10,096 $ 473
Mar 18, 2024 $ 0.000115
-1.28%
$ 11,031 $ 429
Mar 17, 2024 $ 0.000117
-0.96%
$ 11,158 $ 425
Mar 16, 2024 $ 0.000118
-6.01%
$ 11,261 $ 445
Mar 15, 2024 $ 0.000125
+3.08%
$ 11,981 $ 496
Mar 14, 2024 $ 0.000121
-2.11%
$ 11,624 $ 489
Mar 13, 2024 $ 0.000131
+2.18%
$ 12,582 $ 577
Mar 12, 2024 $ 0.000129
-1.00%
$ 12,314 $ 529
Mar 11, 2024 $ 0.00013
+10.84%
$ 12,434 $ 563
Mar 10, 2024 $ 0.000117
-4.63%
$ 11,225 $ 466
Mar 9, 2024 $ 0.000116
-5.30%
$ 11,118 $ 495
Mar 8, 2024 $ 0.000123
+1.99%
$ 11,752 $ 480
Mar 7, 2024 $ 0.00012
+1.30%
$ 11,523 $ 489
Mar 6, 2024 $ 0.000119
+3.22%
$ 11,386 $ 455
Mar 5, 2024 $ 0.000115
-67.60%
$ 11,031 $ 428
Mar 4, 2024 $ 0.000356
+231.93%
$ 34,099 $ 0.01
Mar 3, 2024 $ 0.000114
+7.66%
$ 10,872 $ 469
Mar 2, 2024 $ 0.000105
-0.58%
$ 10,098 $ 480
Mar 1, 2024 $ 0.000112
+7.84%
$ 10,764 $ 439
Feb 29, 2024 $ 0.000104
-7.38%
$ 9,982 $ 395
Feb 28, 2024 $ 0.000113
-1.43%
$ 10,770 $ 448
Feb 27, 2024 $ 0.000114
+23.10%
$ 10,920 $ 1
Feb 26, 2024 $ 0.0000926
-10.46%
$ 8,865 $ 364
Feb 25, 2024 $ 0.000103
+11.53%
$ 9,905 $ 2
Feb 24, 2024 $ 0.0000928
+7.54%
$ 8,878 $ 371
Feb 23, 2024 $ 0.0000863
-6.53%
$ 8,260 $ 341
Feb 22, 2024 $ 0.0000924
+4.92%
$ 8,841 $ 367
Feb 21, 2024 $ 0.000088
-1.10%
$ 8,427 $ 336
Feb 20, 2024 $ 0.0000942
+0.96%
$ 9,013 $ 403
Feb 19, 2024 $ 0.0000932
-10.62%
$ 8,922 $ 360
Feb 18, 2024 $ 0.0000937
+6.77%
$ 8,973 $ 402
Feb 17, 2024 $ 0.0000878
-0.83%
$ 8,408 $ 291
Feb 16, 2024 $ 0.0000939
+0.45%
$ 8,984 $ 404
Feb 15, 2024 $ 0.0000882
-10.31%
$ 8,445 $ 368
Feb 14, 2024 $ 0.0000984
+4.17%
$ 9,416 $ 409
Feb 13, 2024 $ 0.0000895
-0.33%
$ 8,570 $ 396
Feb 12, 2024 $ 0.00009
+3.68%
$ 8,610 $ 372
Feb 11, 2024 $ 0.0000868
-4.45%
$ 8,305 $ 340
Feb 10, 2024 $ 0.000086
-3.95%
$ 8,233 $ 354