TrezarCoin Historical Data

TZC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000125
-0.41%
$11,973 $555
Mar 29, 2024 $0.000126
-1.43%
$12,022 $537
Mar 28, 2024 $0.00012
+1.82%
$11,512 $526
Mar 27, 2024 $0.000118
-6.22%
$11,309 $415
Mar 26, 2024 $0.000119
+0.21%
$11,397 $521
Mar 25, 2024 $0.000119
+4.11%
$11,382 $466
Mar 24, 2024 $0.000114
-0.83%
$10,947 $415
Mar 23, 2024 $0.000109
-4.87%
$10,449 $433
Mar 22, 2024 $0.000114
-2.93%
$10,955 $449
Mar 21, 2024 $0.000118
-3.46%
$11,283 $547
Mar 20, 2024 $0.000122
+15.63%
$11,688 $481
Mar 19, 2024 $0.000105
-8.31%
$10,096 $473
Mar 18, 2024 $0.000115
-1.28%
$11,031 $429
Mar 17, 2024 $0.000117
-0.96%
$11,158 $425
Mar 16, 2024 $0.000118
-6.01%
$11,261 $445
Mar 15, 2024 $0.000125
+3.08%
$11,981 $496
Mar 14, 2024 $0.000121
-2.11%
$11,624 $489
Mar 13, 2024 $0.000131
+2.18%
$12,582 $577
Mar 12, 2024 $0.000129
-1.00%
$12,314 $529
Mar 11, 2024 $0.00013
+10.84%
$12,434 $563
Mar 10, 2024 $0.000117
-4.63%
$11,225 $466
Mar 9, 2024 $0.000116
-5.30%
$11,118 $495
Mar 8, 2024 $0.000123
+1.99%
$11,752 $480
Mar 7, 2024 $0.00012
+1.30%
$11,523 $489
Mar 6, 2024 $0.000119
+3.22%
$11,386 $455
Mar 5, 2024 $0.000115
-67.60%
$11,031 $428
Mar 4, 2024 $0.000356
+231.93%
$34,099 $0.01
Mar 3, 2024 $0.000114
+7.66%
$10,872 $469
Mar 2, 2024 $0.000105
-0.58%
$10,098 $480
Mar 1, 2024 $0.000112
+7.84%
$10,764 $439
Feb 29, 2024 $0.000104
-7.38%
$9,982 $395
Feb 28, 2024 $0.000113
-1.43%
$10,770 $448
Feb 27, 2024 $0.000114
+23.10%
$10,920 $1
Feb 26, 2024 $0.0000926
-10.46%
$8,865 $364
Feb 25, 2024 $0.000103
+11.53%
$9,905 $2
Feb 24, 2024 $0.0000928
+7.54%
$8,878 $371
Feb 23, 2024 $0.0000863
-6.53%
$8,260 $341
Feb 22, 2024 $0.0000924
+4.92%
$8,841 $367
Feb 21, 2024 $0.000088
-1.10%
$8,427 $336
Feb 20, 2024 $0.0000942
+0.96%
$9,013 $403
Feb 19, 2024 $0.0000932
-10.62%
$8,922 $360
Feb 18, 2024 $0.0000937
+6.77%
$8,973 $402
Feb 17, 2024 $0.0000878
-0.83%
$8,408 $291
Feb 16, 2024 $0.0000939
+0.45%
$8,984 $404
Feb 15, 2024 $0.0000882
-10.31%
$8,445 $368
Feb 14, 2024 $0.0000984
+4.17%
$9,416 $409
Feb 13, 2024 $0.0000895
-0.33%
$8,570 $396
Feb 12, 2024 $0.00009
+3.68%
$8,610 $372
Feb 11, 2024 $0.0000868
-4.45%
$8,305 $340
Feb 10, 2024 $0.000086
-3.95%
$8,233 $354