TrezarCoin Historical Data

TZC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0000929
-0.86%
$8,888 $347
May 18, 2024 $0.0000937
-0.12%
$8,969 $364
May 17, 2024 $0.0000938
+2.67%
$8,980 $388
May 16, 2024 $0.0000913
-1.59%
$8,743 $389
May 15, 2024 $0.0000994
+0.84%
$9,510 $370
May 14, 2024 $0.0000985
+4.42%
$9,433 $439
May 13, 2024 $0.0000942
+2.17%
$9,020 $370
May 12, 2024 $0.0000984
-10.33%
$9,418 $443
May 11, 2024 $0.000103
-5.66%
$9,891 $432
May 10, 2024 $0.00011
-3.46%
$10,485 $434
May 9, 2024 $0.000107
+3.04%
$10,268 $411
May 8, 2024 $0.00011
+3.91%
$10,544 $426
May 7, 2024 $0.000112
+4.39%
$10,748 $437
May 6, 2024 $0.000114
-1.38%
$10,904 $477
May 5, 2024 $0.000116
+6.02%
$11,063 $439
May 4, 2024 $0.000115
+1.54%
$11,011 $477
May 3, 2024 $0.000107
+6.26%
$10,241 $463
May 2, 2024 $0.000101
-4.20%
$9,641 $349
May 1, 2024 $0.000105
+75.65%
$10,059 $430
Apr 30, 2024 $0.000108
-0.58%
$10,331 $399
Apr 29, 2024 $0.000115
+0.99%
$10,999 $463
Apr 28, 2024 $0.000107
-0.62%
$10,275 $466
Apr 27, 2024 $0.000108
-0.38%
$10,351 $435
Apr 26, 2024 $0.000115
-1.07%
$11,002 $477
Apr 25, 2024 $0.00011
-4.99%
$10,520 $456
Apr 24, 2024 $0.000109
-8.55%
$10,459 $412
Apr 23, 2024 $0.000119
+5.15%
$11,430 $484
Apr 22, 2024 $0.00012
+85.19%
$11,511 $412
Apr 21, 2024 $0.0000649
+70.53%
$6,215 $0
Apr 20, 2024 $0.0000381
-64.90%
$3,644 $0
Apr 19, 2024 $0.000109
-4.83%
$10,400 $426
Apr 18, 2024 $0.000108
+3.54%
$10,326 $446
Apr 17, 2024 $0.000104
-3.87%
$9,976 $413
Apr 16, 2024 $0.000108
-5.09%
$10,371 $437
Apr 15, 2024 $0.000108
-8.59%
$10,330 $395
Apr 14, 2024 $0.000112
-3.00%
$10,685 $426
Apr 13, 2024 $0.000115
+1.28%
$11,051 $440
Apr 12, 2024 $0.000114
-4.10%
$10,927 $475
Apr 11, 2024 $0.000126
+5.14%
$12,068 $520
Apr 10, 2024 $0.000127
+2.00%
$12,152 $444
Apr 9, 2024 $0.000118
-8.82%
$11,261 $425
Apr 8, 2024 $0.000129
+86.01%
$12,350 $515
Apr 7, 2024 $0.0000694
-44.01%
$6,643 $1
Apr 6, 2024 $0.000124
+1.72%
$11,867 $472
Apr 5, 2024 $0.000115
-0.74%
$11,038 $496
Apr 4, 2024 $0.000116
-2.09%
$11,124 $467
Apr 3, 2024 $0.000112
+0.86%
$10,751 $459
Apr 2, 2024 $0.000118
+66.83%
$11,282 $495
Apr 1, 2024 $0.0000708
-44.79%
$6,774 $1
Mar 31, 2024 $0.000121
-3.17%
$11,586 $504