TrezarCoin Historical Data

TZC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000848
-1.38%
$ 8,119 $ 350
Feb 8, 2024 $ 0.000086
+2.17%
$ 8,235 $ 326
Feb 7, 2024 $ 0.0000841
-2.40%
$ 8,052 $ 320
Feb 6, 2024 $ 0.0000862
+12.14%
$ 8,251 $ 0
Feb 5, 2024 $ 0.0000769
-9.71%
$ 7,359 $ 306
Feb 4, 2024 $ 0.0000813
-0.52%
$ 7,780 $ 386
Feb 3, 2024 $ 0.0000817
-0.48%
$ 7,817 $ 336
Feb 2, 2024 $ 0.0000821
+0.21%
$ 7,854 $ 279
Feb 1, 2024 $ 0.0000773
-4.50%
$ 7,402 $ 316
Jan 31, 2024 $ 0.0000767
-6.00%
$ 7,342 $ 300
Jan 30, 2024 $ 0.0000772
-6.05%
$ 7,393 $ 293
Jan 29, 2024 $ 0.0000779
-8.15%
$ 7,454 $ 335
Jan 28, 2024 $ 0.000205
+19.78%
$ 19,665 $ 7
Jan 27, 2024 $ 0.000172
+241.64%
$ 16,419 $ 1
Jan 26, 2024 $ 0.0000502
+4.88%
$ 4,810 $ 202
Jan 25, 2024 $ 0.0000479
+8.58%
$ 4,587 $ 203
Jan 24, 2024 $ 0.0000442
-7.71%
$ 4,230 $ 179
Jan 23, 2024 $ 0.0000478
+9.96%
$ 4,580 $ 191
Jan 22, 2024 $ 0.0000435
-5.04%
$ 4,162 $ 198
Jan 21, 2024 $ 0.0000457
-0.23%
$ 4,376 $ 194
Jan 20, 2024 $ 0.0000458
-8.07%
$ 4,385 $ 207
Jan 19, 2024 $ 0.0000498
+9.64%
$ 4,770 $ 196
Jan 18, 2024 $ 0.0000455
-3.38%
$ 4,351 $ 182
Jan 17, 2024 $ 0.0000513
+8.16%
$ 4,909 $ 222
Jan 16, 2024 $ 0.0000518
+10.56%
$ 4,957 $ 201
Jan 15, 2024 $ 0.0000511
+0.72%
$ 4,889 $ 210
Jan 14, 2024 $ 0.0000824
-17.00%
$ 7,889 $ 8
Jan 13, 2024 $ 0.0000992
+110.38%
$ 9,492 $ 5
Jan 12, 2024 $ 0.0000472
-7.56%
$ 4,513 $ 168
Jan 11, 2024 $ 0.000051
-8.80%
$ 4,883 $ 206
Jan 10, 2024 $ 0.0000559
+1.02%
$ 5,353 $ 227
Jan 9, 2024 $ 0.0000553
-1.84%
$ 5,295 $ 231
Jan 8, 2024 $ 0.0000563
+6.07%
$ 5,391 $ 225
Jan 7, 2024 $ 0.0000576
+8.14%
$ 5,515 $ 235
Jan 6, 2024 $ 0.0000577
+0.00%
$ 5,518 $ 189
Jan 5, 2024 $ 0.0000532
-0.02%
$ 5,092 $ 234
Jan 4, 2024 $ 0.0000532
-38.09%
$ 5,091 $ 196
Jan 3, 2024 $ 0.0000898
+99.08%
$ 8,600 $ 340
Jan 2, 2024 $ 0.0000451
-48.89%
$ 4,316 $ 1
Jan 1, 2024 $ 0.0000882
+4.44%
$ 8,442 $ 368
Dec 31, 2023 $ 0.0000844
+0.01%
$ 8,083 $ 353
Dec 30, 2023 $ 0.0000844
+0.01%
$ 8,082 $ 374
Dec 29, 2023 $ 0.0000844
+36.49%
$ 8,081 $ 382
Dec 28, 2023 $ 0.0000619
-28.98%
$ 5,921 $ 2
Dec 27, 2023 $ 0.0000871
+2.07%
$ 8,336 $ 316
Dec 26, 2023 $ 0.0000853
-2.54%
$ 8,167 $ 324
Dec 25, 2023 $ 0.0000875
-3.39%
$ 8,380 $ 342
Dec 24, 2023 $ 0.0000906
-9.13%
$ 8,674 $ 387
Dec 23, 2023 $ 0.000163
+85.50%
$ 15,641 $ 0
Dec 22, 2023 $ 0.0000881
-4.40%
$ 8,432 $ 349