TrezarCoin Historical Data

TZC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0000848
-1.38%
$8,119 $350
Feb 8, 2024 $0.000086
+2.17%
$8,235 $326
Feb 7, 2024 $0.0000841
-2.40%
$8,052 $320
Feb 6, 2024 $0.0000862
+12.14%
$8,251 $0
Feb 5, 2024 $0.0000769
-9.71%
$7,359 $306
Feb 4, 2024 $0.0000813
-0.52%
$7,780 $386
Feb 3, 2024 $0.0000817
-0.48%
$7,817 $336
Feb 2, 2024 $0.0000821
+0.21%
$7,854 $279
Feb 1, 2024 $0.0000773
-4.50%
$7,402 $316
Jan 31, 2024 $0.0000767
-6.00%
$7,342 $300
Jan 30, 2024 $0.0000772
-6.05%
$7,393 $293
Jan 29, 2024 $0.0000779
-8.15%
$7,454 $335
Jan 28, 2024 $0.000205
+19.78%
$19,665 $7
Jan 27, 2024 $0.000172
+241.64%
$16,419 $1
Jan 26, 2024 $0.0000502
+4.88%
$4,810 $202
Jan 25, 2024 $0.0000479
+8.58%
$4,587 $203
Jan 24, 2024 $0.0000442
-7.71%
$4,230 $179
Jan 23, 2024 $0.0000478
+9.96%
$4,580 $191
Jan 22, 2024 $0.0000435
-5.04%
$4,162 $198
Jan 21, 2024 $0.0000457
-0.23%
$4,376 $194
Jan 20, 2024 $0.0000458
-8.07%
$4,385 $207
Jan 19, 2024 $0.0000498
+9.64%
$4,770 $196
Jan 18, 2024 $0.0000455
-3.38%
$4,351 $182
Jan 17, 2024 $0.0000513
+8.16%
$4,909 $222
Jan 16, 2024 $0.0000518
+10.56%
$4,957 $201
Jan 15, 2024 $0.0000511
+0.72%
$4,889 $210
Jan 14, 2024 $0.0000824
-17.00%
$7,889 $8
Jan 13, 2024 $0.0000992
+110.38%
$9,492 $5
Jan 12, 2024 $0.0000472
-7.56%
$4,513 $168
Jan 11, 2024 $0.000051
-8.80%
$4,883 $206
Jan 10, 2024 $0.0000559
+1.02%
$5,353 $227
Jan 9, 2024 $0.0000553
-1.84%
$5,295 $231
Jan 8, 2024 $0.0000563
+6.07%
$5,391 $225
Jan 7, 2024 $0.0000576
+8.14%
$5,515 $235
Jan 6, 2024 $0.0000577
+0.00%
$5,518 $189
Jan 5, 2024 $0.0000532
-0.02%
$5,092 $234
Jan 4, 2024 $0.0000532
-38.09%
$5,091 $196
Jan 3, 2024 $0.0000898
+99.08%
$8,600 $340
Jan 2, 2024 $0.0000451
-48.89%
$4,316 $1
Jan 1, 2024 $0.0000882
+4.44%
$8,442 $368
Dec 31, 2023 $0.0000844
+0.01%
$8,083 $353
Dec 30, 2023 $0.0000844
+0.01%
$8,082 $374
Dec 29, 2023 $0.0000844
+36.49%
$8,081 $382
Dec 28, 2023 $0.0000619
-28.98%
$5,921 $2
Dec 27, 2023 $0.0000871
+2.07%
$8,336 $316
Dec 26, 2023 $0.0000853
-2.54%
$8,167 $324
Dec 25, 2023 $0.0000875
-3.39%
$8,380 $342
Dec 24, 2023 $0.0000906
-9.13%
$8,674 $387
Dec 23, 2023 $0.000163
+85.50%
$15,641 $0
Dec 22, 2023 $0.0000881
-4.40%
$8,432 $349