TrezarCoin Historical Data

TZC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000183
-0.51%
$ 17,472 $ 86
Apr 14, 2023 $ 0.000183
-13.94%
$ 17,542 $ 79
Apr 13, 2023 $ 0.000213
+18.43%
$ 20,352 $ 99
Apr 12, 2023 $ 0.000209
+38.43%
$ 20,047 $ 96
Apr 11, 2023 $ 0.000151
-15.06%
$ 14,487 $ 4
Apr 10, 2023 $ 0.000178
+3.82%
$ 17,043 $ 8
Apr 9, 2023 $ 0.000143
+0.29%
$ 13,677 $ 61
Apr 8, 2023 $ 0.000142
-15.26%
$ 13,631 $ 146
Apr 7, 2023 $ 0.000252
+48.46%
$ 24,113 $ 1
Apr 6, 2023 $ 0.00017
-13.85%
$ 16,237 $ 7
Apr 5, 2023 $ 0.00022
+11.40%
$ 21,054 $ 0.1
Apr 4, 2023 $ 0.000197
+18.22%
$ 18,900 $ 163
Apr 3, 2023 $ 0.000167
-1.46%
$ 15,970 $ 10
Apr 2, 2023 $ 0.000169
-1.04%
$ 16,208 $ 306
Apr 1, 2023 $ 0.000171
+1.84%
$ 16,384 $ 11
Mar 31, 2023 $ 0.000172
-12.17%
$ 16,505 $ 10
Mar 30, 2023 $ 0.000196
+15.27%
$ 18,792 $ 174
Mar 29, 2023 $ 0.00017
-10.89%
$ 16,301 $ 76
Mar 28, 2023 $ 0.000191
+1.21%
$ 18,285 $ 115
Mar 27, 2023 $ 0.000189
-15.92%
$ 18,049 $ 0
Mar 26, 2023 $ 0.000224
-36.99%
$ 21,466 $ 202
Mar 25, 2023 $ 0.000356
+61.79%
$ 34,032 $ 0
Mar 24, 2023 $ 0.00022
-3.14%
$ 21,035 $ 204
Mar 23, 2023 $ 0.000227
-8.02%
$ 21,717 $ 185
Mar 22, 2023 $ 0.000247
-86.29%
$ 23,610 $ 208
Mar 21, 2023 $ 0.00179
+733.01%
$ 171,388 $ 0.1
Mar 20, 2023 $ 0.000215
-2.50%
$ 20,568 $ 228
Mar 19, 2023 $ 0.00022
+1.54%
$ 21,084 $ 186
Mar 18, 2023 $ 0.000217
-0.90%
$ 20,764 $ 334
Mar 17, 2023 $ 0.000219
+9.23%
$ 20,951 $ 203
Mar 16, 2023 $ 0.0002
-8.30%
$ 19,182 $ 174
Mar 15, 2023 $ 0.000219
+10.37%
$ 20,917 $ 181
Mar 14, 2023 $ 0.000198
+2.32%
$ 18,952 $ 266
Mar 13, 2023 $ 0.000218
+10.65%
$ 20,823 $ 91
Mar 12, 2023 $ 0.000198
+25.92%
$ 18,970 $ 76
Mar 11, 2023 $ 0.000157
-2.40%
$ 15,068 $ 165
Mar 10, 2023 $ 0.000161
-12.09%
$ 15,437 $ 157
Mar 9, 2023 $ 0.000184
+5.38%
$ 17,580 $ 79
Mar 8, 2023 $ 0.000174
-12.34%
$ 16,683 $ 155
Mar 7, 2023 $ 0.0002
+11.14%
$ 19,099 $ 84
Mar 6, 2023 $ 0.00018
-0.36%
$ 17,195 $ 1
Mar 5, 2023 $ 0.000202
+0.23%
$ 19,352 $ 85
Mar 4, 2023 $ 0.000202
+0.14%
$ 19,307 $ 0
Mar 3, 2023 $ 0.000201
-4.65%
$ 19,254 $ 93
Mar 2, 2023 $ 0.000211
-0.83%
$ 20,231 $ 88
Mar 1, 2023 $ 0.000213
+1.77%
$ 20,352 $ 94
Feb 28, 2023 $ 0.000185
-12.28%
$ 17,749 $ 81
Feb 27, 2023 $ 0.000211
-0.10%
$ 20,233 $ 96
Feb 26, 2023 $ 0.000212
+22.89%
$ 20,271 $ 100
Feb 25, 2023 $ 0.000172
-17.37%
$ 16,501 $ 0