TrezarCoin Historical Data

TZC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000183
-0.51%
$17,472 $86
Apr 14, 2023 $0.000183
-13.94%
$17,542 $79
Apr 13, 2023 $0.000213
+18.43%
$20,352 $99
Apr 12, 2023 $0.000209
+38.43%
$20,047 $96
Apr 11, 2023 $0.000151
-15.06%
$14,487 $4
Apr 10, 2023 $0.000178
+3.82%
$17,043 $8
Apr 9, 2023 $0.000143
+0.29%
$13,677 $61
Apr 8, 2023 $0.000142
-15.26%
$13,631 $146
Apr 7, 2023 $0.000252
+48.46%
$24,113 $1
Apr 6, 2023 $0.00017
-13.85%
$16,237 $7
Apr 5, 2023 $0.00022
+11.40%
$21,054 $0.1
Apr 4, 2023 $0.000197
+18.22%
$18,900 $163
Apr 3, 2023 $0.000167
-1.46%
$15,970 $10
Apr 2, 2023 $0.000169
-1.04%
$16,208 $306
Apr 1, 2023 $0.000171
+1.84%
$16,384 $11
Mar 31, 2023 $0.000172
-12.17%
$16,505 $10
Mar 30, 2023 $0.000196
+15.27%
$18,792 $174
Mar 29, 2023 $0.00017
-10.89%
$16,301 $76
Mar 28, 2023 $0.000191
+1.21%
$18,285 $115
Mar 27, 2023 $0.000189
-15.92%
$18,049 $0
Mar 26, 2023 $0.000224
-36.99%
$21,466 $202
Mar 25, 2023 $0.000356
+61.79%
$34,032 $0
Mar 24, 2023 $0.00022
-3.14%
$21,035 $204
Mar 23, 2023 $0.000227
-8.02%
$21,717 $185
Mar 22, 2023 $0.000247
-86.29%
$23,610 $208
Mar 21, 2023 $0.00179
+733.01%
$171,388 $0.1
Mar 20, 2023 $0.000215
-2.50%
$20,568 $228
Mar 19, 2023 $0.00022
+1.54%
$21,084 $186
Mar 18, 2023 $0.000217
-0.90%
$20,764 $334
Mar 17, 2023 $0.000219
+9.23%
$20,951 $203
Mar 16, 2023 $0.0002
-8.30%
$19,182 $174
Mar 15, 2023 $0.000219
+10.37%
$20,917 $181
Mar 14, 2023 $0.000198
+2.32%
$18,952 $266
Mar 13, 2023 $0.000218
+10.65%
$20,823 $91
Mar 12, 2023 $0.000198
+25.92%
$18,970 $76
Mar 11, 2023 $0.000157
-2.40%
$15,068 $165
Mar 10, 2023 $0.000161
-12.09%
$15,437 $157
Mar 9, 2023 $0.000184
+5.38%
$17,580 $79
Mar 8, 2023 $0.000174
-12.34%
$16,683 $155
Mar 7, 2023 $0.0002
+11.14%
$19,099 $84
Mar 6, 2023 $0.00018
-0.36%
$17,195 $1
Mar 5, 2023 $0.000202
+0.23%
$19,352 $85
Mar 4, 2023 $0.000202
+0.14%
$19,307 $0
Mar 3, 2023 $0.000201
-4.65%
$19,254 $93
Mar 2, 2023 $0.000211
-0.83%
$20,231 $88
Mar 1, 2023 $0.000213
+1.77%
$20,352 $94
Feb 28, 2023 $0.000185
-12.28%
$17,749 $81
Feb 27, 2023 $0.000211
-0.10%
$20,233 $96
Feb 26, 2023 $0.000212
+22.89%
$20,271 $100
Feb 25, 2023 $0.000172
-17.37%
$16,501 $0