TrezarCoin Historical Data

TZC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000209
+9.05%
$ 19,981 $ 96
Feb 23, 2023 $ 0.000192
-11.78%
$ 18,331 $ 76
Feb 22, 2023 $ 0.000217
-1.37%
$ 20,778 $ 181
Feb 21, 2023 $ 0.00022
-1.46%
$ 21,053 $ 3
Feb 20, 2023 $ 0.000223
+1.55%
$ 21,364 $ 196
Feb 19, 2023 $ 0.00022
+11.13%
$ 21,039 $ 191
Feb 18, 2023 $ 0.000198
-10.65%
$ 18,932 $ 156
Feb 17, 2023 $ 0.000221
+16.27%
$ 21,188 $ 187
Feb 16, 2023 $ 0.00019
-1.86%
$ 18,223 $ 156
Feb 15, 2023 $ 0.000218
+9.17%
$ 20,894 $ 96
Feb 14, 2023 $ 0.0002
+2.35%
$ 19,138 $ 79
Feb 13, 2023 $ 0.000195
-0.25%
$ 18,699 $ 173
Feb 12, 2023 $ 0.000196
+12.03%
$ 18,746 $ 160
Feb 11, 2023 $ 0.000175
-10.25%
$ 16,734 $ 165
Feb 10, 2023 $ 0.000195
+11.47%
$ 18,650 $ 87
Feb 9, 2023 $ 0.000175
-4.92%
$ 16,729 $ 148
Feb 8, 2023 $ 0.000207
-1.21%
$ 19,776 $ 96
Feb 7, 2023 $ 0.000209
+14.68%
$ 20,032 $ 95
Feb 6, 2023 $ 0.000182
-11.24%
$ 17,466 $ 156
Feb 5, 2023 $ 0.000207
+10.34%
$ 19,789 $ 85
Feb 4, 2023 $ 0.000187
-0.08%
$ 17,933 $ 162
Feb 3, 2023 $ 0.000187
-11.01%
$ 17,947 $ 161
Feb 2, 2023 $ 0.000211
-1.23%
$ 20,167 $ 407
Feb 1, 2023 $ 0.000213
+15.25%
$ 20,413 $ 96
Jan 31, 2023 $ 0.000185
-9.77%
$ 17,714 $ 747
Jan 30, 2023 $ 0.000183
-14.51%
$ 17,474 $ 85
Jan 29, 2023 $ 0.000214
+3.20%
$ 20,494 $ 90
Jan 28, 2023 $ 0.000207
+11.83%
$ 19,837 $ 86
Jan 27, 2023 $ 0.000208
+0.26%
$ 19,886 $ 92
Jan 26, 2023 $ 0.000207
+12.01%
$ 19,838 $ 90
Jan 25, 2023 $ 0.000185
+1.82%
$ 17,715 $ 153
Jan 24, 2023 $ 0.000202
-2.05%
$ 19,383 $ 186
Jan 23, 2023 $ 0.000207
+1.35%
$ 19,788 $ 187
Jan 22, 2023 $ 0.000202
-4.40%
$ 19,293 $ 196
Jan 21, 2023 $ 0.000211
+12.23%
$ 20,173 $ 579
Jan 20, 2023 $ 0.000188
+11.43%
$ 17,976 $ 376
Jan 19, 2023 $ 0.000169
-18.62%
$ 16,154 $ 319
Jan 18, 2023 $ 0.000207
-2.13%
$ 19,844 $ 17
Jan 17, 2023 $ 0.000212
+23.24%
$ 20,269 $ 7
Jan 16, 2023 $ 0.000169
-9.72%
$ 16,212 $ 74
Jan 15, 2023 $ 0.000188
+10.39%
$ 17,964 $ 84
Jan 14, 2023 $ 0.00017
+2.28%
$ 16,275 $ 164
Jan 13, 2023 $ 0.000166
-2.43%
$ 15,921 $ 342
Jan 12, 2023 $ 0.00017
-12.69%
$ 16,318 $ 825
Jan 11, 2023 $ 0.000195
+1.78%
$ 18,690 $ 182
Jan 10, 2023 $ 0.000192
-6.91%
$ 18,370 $ 84
Jan 9, 2023 $ 0.000206
+9.83%
$ 19,763 $ 86
Jan 8, 2023 $ 0.000205
+0.63%
$ 19,600 $ 87
Jan 7, 2023 $ 0.000203
+0.00%
$ 19,476 $ 86
Jan 6, 2023 $ 0.000203
+20.84%
$ 19,470 $ 96