Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.000185
+9.93%
$17,720 $81
Jan 4, 2023 $0.000185
+11.19%
$17,739 $91
Jan 3, 2023 $0.0002
+33.19%
$19,144 $173
Jan 2, 2023 $0.000234
+40.67%
$22,368 $193
Jan 1, 2023 $0.000233
+56.32%
$22,267 $228
Dec 31, 2022 $0.000232
+54.92%
$22,159 $98
Dec 30, 2022 $0.000232
+55.35%
$22,247 $92
Dec 29, 2022 $0.000233
+56.50%
$22,286 $105
Dec 28, 2022 $0.000248
+65.00%
$23,738 $116
Dec 27, 2022 $0.00025
+64.55%
$23,972 $116
Dec 26, 2022 $0.000254
+67.50%
$24,281 $93
Dec 25, 2022 $0.000252
+66.53%
$24,160 $116
Dec 24, 2022 $0.000253
+32.75%
$24,180 $116
Dec 23, 2022 $0.000236
-14.81%
$22,549 $101
Dec 22, 2022 $0.000235
+55.56%
$22,535 $112
Dec 21, 2022 $0.000235
-0.57%
$22,515 $98
Dec 20, 2022 $0.000237
-3.38%
$22,655 $97
Dec 19, 2022 $0.000247
+63.40%
$23,606 $215
Dec 18, 2022 $0.000235
+27.40%
$22,466 $112
Dec 17, 2022 $0.000234
-5.37%
$22,431 $109
Dec 16, 2022 $0.00025
+30.84%
$23,932 $214
Dec 15, 2022 $0.000243
+51.55%
$23,254 $110
Dec 14, 2022 $0.000267
+25.18%
$25,565 $126
Dec 13, 2022 $0.000284
+65.32%
$27,205 $133
Dec 12, 2022 $0.000275
+23.78%
$26,358 $256
Dec 11, 2022 $0.000257
+49.85%
$24,583 $162
Dec 10, 2022 $0.000274
+77.75%
$26,233 $162
Dec 9, 2022 $0.000274
+98.89%
$26,223 $345
Dec 8, 2022 $0.000276
+63.68%
$26,416 $127
Dec 7, 2022 $0.000269
+57.93%
$25,790 $215
Dec 6, 2022 $0.000256
+1.30%
$24,514 $119
Dec 5, 2022 $0.000254
+35.21%
$24,352 $744
Dec 4, 2022 $0.000257
+38.21%
$24,595 $111
Dec 3, 2022 $0.000254
+35.09%
$24,291 $112
Dec 2, 2022 $0.000256
+37.26%
$24,530 $124
Dec 1, 2022 $0.000271
+6.38%
$25,985 $148
Nov 30, 2022 $0.000257
+42.15%
$24,626 $219
Nov 29, 2022 $0.000263
+62.31%
$25,195 $125
Nov 28, 2022 $0.000292
-5.53%
$27,933 $865
Nov 27, 2022 $0.000314
+90.33%
$30,027 $280
Nov 26, 2022 $0.000313
+89.60%
$29,973 $645
Nov 25, 2022 $0.000297
+62.82%
$28,432 $543
Nov 24, 2022 $0.000299
+63.76%
$28,585 $137
Nov 23, 2022 $0.000315
+76.58%
$30,109 $424
Nov 22, 2022 $0.000291
+67.51%
$27,852 $128
Nov 21, 2022 $0.0003
+0.39%
$28,686 $134
Nov 20, 2022 $0.000317
+72.37%
$30,317 $784
Nov 19, 2022 $0.000301
+63.77%
$28,766 $142
Nov 18, 2022 $0.000317
+72.48%
$30,331 $150
Nov 17, 2022 $0.000301
+80.47%
$28,767 $135