TrezarCoin Historical Data

TZC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0003
-3.23%
$ 28,702 $ 136
Nov 15, 2022 $ 0.000321
+23.66%
$ 30,693 $ 418
Nov 14, 2022 $ 0.000315
+63.86%
$ 30,164 $ 2,395
Nov 13, 2022 $ 0.000294
+46.08%
$ 28,181 $ 7,837
Nov 12, 2022 $ 0.000302
-5.55%
$ 28,937 $ 811
Nov 11, 2022 $ 0.000322
+1.19%
$ 30,865 $ 394
Nov 10, 2022 $ 0.000334
+39.89%
$ 32,012 $ 307
Nov 9, 2022 $ 0.000239
-31.74%
$ 22,845 $ 379
Nov 8, 2022 $ 0.000352
+42.45%
$ 33,685 $ 324
Nov 7, 2022 $ 0.000391
+55.15%
$ 37,450 $ 183
Nov 6, 2022 $ 0.000399
+55.95%
$ 38,201 $ 169
Nov 5, 2022 $ 0.000405
+59.47%
$ 38,764 $ 179
Nov 4, 2022 $ 0.000444
+83.16%
$ 42,543 $ 206
Nov 3, 2022 $ 0.000405
+67.42%
$ 38,732 $ 148
Nov 2, 2022 $ 0.000403
+56.91%
$ 38,562 $ 171
Nov 1, 2022 $ 0.00043
-74.72%
$ 41,175 $ 168
Oct 31, 2022 $ 0.00043
+89.72%
$ 41,175 $ 206
Oct 30, 2022 $ 0.000412
+80.10%
$ 39,460 $ 162
Oct 29, 2022 $ 0.000437
+92.96%
$ 41,876 $ 192
Oct 28, 2022 $ 0.000412
+84.59%
$ 39,464 $ 184
Oct 27, 2022 $ 0.000426
+86.31%
$ 40,790 $ 215
Oct 26, 2022 $ 0.000436
+97.32%
$ 41,756 $ 204
Oct 25, 2022 $ 0.000402
+88.99%
$ 38,481 $ 670
Oct 24, 2022 $ 0.000406
+88.69%
$ 38,890 $ 196
Oct 23, 2022 $ 0.000469
+103.44%
$ 44,924 $ 2,102
Oct 22, 2022 $ 0.00048
+108.82%
$ 45,990 $ 232
Oct 21, 2022 $ 0.000499
+118.15%
$ 47,720 $ 208
Oct 20, 2022 $ 0.000476
+24.44%
$ 45,579 $ 223
Oct 19, 2022 $ 0.000383
-0.94%
$ 36,666 $ 171
Oct 18, 2022 $ 0.000367
+56.60%
$ 35,174 $ 165
Oct 17, 2022 $ 0.000371
+48.27%
$ 35,555 $ 136
Oct 16, 2022 $ 0.000366
+47.69%
$ 35,040 $ 455
Oct 15, 2022 $ 0.000381
+8.72%
$ 36,470 $ 1,122
Oct 14, 2022 $ 0.000365
+70.84%
$ 34,890 $ 491
Oct 13, 2022 $ 0.000233
+10.38%
$ 22,272 $ 103
Oct 12, 2022 $ 0.000211
+0.68%
$ 20,177 $ 197
Oct 11, 2022 $ 0.000209
-8.90%
$ 20,041 $ 179
Oct 10, 2022 $ 0.00023
-1.51%
$ 22,001 $ 433
Oct 9, 2022 $ 0.000233
+0.10%
$ 22,338 $ 221
Oct 8, 2022 $ 0.000214
-8.85%
$ 20,453 $ 105
Oct 7, 2022 $ 0.000215
-10.22%
$ 20,580 $ 105
Oct 6, 2022 $ 0.000239
-1.03%
$ 22,921 $ 210
Oct 5, 2022 $ 0.000242
+7.23%
$ 23,159 $ 197
Oct 4, 2022 $ 0.000224
+3.12%
$ 21,422 $ 1,152
Oct 3, 2022 $ 0.000216
-6.43%
$ 20,668 $ 209
Oct 2, 2022 $ 0.000229
-1.35%
$ 21,892 $ 194
Oct 1, 2022 $ 0.000213
+8.64%
$ 20,346 $ 556
Sep 30, 2022 $ 0.000194
-10.23%
$ 18,605 $ 164
Sep 29, 2022 $ 0.000216
-7.19%
$ 20,713 $ 197
Sep 28, 2022 $ 0.000233
+10.95%
$ 22,317 $ 249