TrezarCoin Historical Data

TZC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000229
+8.46%
$ 21,953 $ 102
Sep 26, 2022 $ 0.000211
-5.98%
$ 20,239 $ 248
Sep 25, 2022 $ 0.000226
+8.31%
$ 21,593 $ 496
Sep 24, 2022 $ 0.000208
-9.96%
$ 19,936 $ 159
Sep 23, 2022 $ 0.000231
+8.31%
$ 22,142 $ 203
Sep 22, 2022 $ 0.000214
-4.12%
$ 20,442 $ 560
Sep 21, 2022 $ 0.000223
+7.22%
$ -- $ 291
Sep 20, 2022 $ 0.000226
+5.13%
$ 21,675 $ 421
Sep 19, 2022 $ 0.000228
+6.67%
$ 21,826 $ 109
Sep 18, 2022 $ 0.000214
+6.29%
$ 20,461 $ 204
Sep 17, 2022 $ 0.000241
+22.09%
$ 23,111 $ 101
Sep 16, 2022 $ 0.000198
+0.47%
$ 18,929 $ 1,145
Sep 15, 2022 $ 0.000217
+7.11%
$ 20,750 $ 202
Sep 14, 2022 $ 0.000202
-8.54%
$ 19,371 $ 204
Sep 13, 2022 $ 0.000222
-0.85%
$ 21,240 $ 375
Sep 12, 2022 $ 0.000224
+2.94%
$ 21,424 $ 677
Sep 11, 2022 $ 0.000217
-0.25%
$ 20,813 $ 207
Sep 10, 2022 $ 0.000217
-7.72%
$ 20,773 $ 180
Sep 9, 2022 $ 0.000235
+10.63%
$ 22,511 $ 192
Sep 8, 2022 $ 0.000213
+0.10%
$ 20,349 $ 218
Sep 7, 2022 $ 0.000212
+3.47%
$ 20,324 $ 95
Sep 6, 2022 $ 0.000207
-4.36%
$ 19,845 $ 1,996
Sep 5, 2022 $ 0.000218
-1.01%
$ 20,831 $ 184
Sep 4, 2022 $ 0.0002
+11.93%
$ 19,119 $ 100
Sep 3, 2022 $ 0.000178
-9.80%
$ 17,073 $ 9
Sep 2, 2022 $ 0.000198
+9.24%
$ 18,929 $ 337
Sep 1, 2022 $ 0.000221
+1.42%
$ 21,186 $ 587
Aug 31, 2022 $ 0.000218
+1.25%
$ 20,889 $ 181
Aug 30, 2022 $ 0.000216
-1.15%
$ 20,632 $ 191
Aug 29, 2022 $ 0.000218
+7.54%
$ 20,874 $ 251
Aug 28, 2022 $ 0.000203
-24.65%
$ 19,411 $ 51
Aug 27, 2022 $ 0.000269
+18.21%
$ 25,765 $ 75
Aug 26, 2022 $ 0.000228
+3.42%
$ 21,785 $ 23
Aug 25, 2022 $ 0.00022
-5.57%
$ 21,090 $ 8
Aug 24, 2022 $ 0.000233
+7.62%
$ 22,341 $ 9
Aug 23, 2022 $ 0.000217
-15.29%
$ 20,769 $ 9
Aug 22, 2022 $ 0.000256
+14.48%
$ 24,515 $ 4
Aug 21, 2022 $ 0.000224
+3.25%
$ 21,427 $ 8
Aug 20, 2022 $ 0.000217
+1.43%
$ 20,752 $ 9
Aug 19, 2022 $ 0.000214
-27.50%
$ 20,451 $ 9
Aug 18, 2022 $ 0.000295
+39.33%
$ 28,223 $ 5
Aug 17, 2022 $ 0.000212
-15.04%
$ 20,249 $ 11
Aug 16, 2022 $ 0.000249
+2.26%
$ 23,838 $ 8
Aug 15, 2022 $ 0.000243
-5.99%
$ 23,294 $ 9
Aug 14, 2022 $ 0.000259
+3.37%
$ 24,797 $ 37
Aug 13, 2022 $ 0.000251
+15.74%
$ 23,980 $ 28
Aug 12, 2022 $ 0.000216
-16.19%
$ 20,719 $ 30
Aug 11, 2022 $ 0.000258
-5.26%
$ 24,711 $ 14
Aug 10, 2022 $ 0.000272
+1.98%
$ 26,075 $ 21
Aug 9, 2022 $ 0.000267
-2.85%
$ 25,588 $ 15