TrezarCoin Historical Data

TZC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000332
-2.89%
$31,798 $1,385
Feb 1, 2025 $0.000342
+1.29%
$32,759 $1,238
Jan 31, 2025 $0.000338
-2.26%
$32,349 $1,401
Jan 30, 2025 $0.000346
+1.00%
$33,098 $1,371
Jan 29, 2025 $0.000342
-0.67%
$32,770 $1,488
Jan 28, 2025 $0.000345
+2.18%
$32,986 $1,347
Jan 27, 2025 $0.000337
-0.54%
$32,223 $1,228
Jan 26, 2025 $0.000339
-4.91%
$32,433 $1,271
Jan 25, 2025 $0.000356
+3.02%
$34,103 $1,499
Jan 24, 2025 $0.000346
-2.06%
$33,113 $1,484
Jan 23, 2025 $0.000343
+0.36%
$32,868 $1,466
Jan 22, 2025 $0.000342
-5.15%
$32,760 $1,305
Jan 21, 2025 $0.000361
+3.88%
$34,551 $1,450
Jan 20, 2025 $0.000347
+4.01%
$33,230 $1,306
Jan 19, 2025 $0.000335
-5.81%
$32,038 $1,341
Jan 18, 2025 $0.000345
-2.62%
$33,002 $1,444
Jan 17, 2025 $0.000344
+1.07%
$32,898 $1,266
Jan 16, 2025 $0.00033
-0.47%
$31,603 $1,352
Jan 15, 2025 $0.000341
+7.09%
$32,657 $1,339
Jan 14, 2025 $0.000319
-0.81%
$30,504 $1,044
Jan 13, 2025 $0.000312
-2.99%
$29,860 $1,399
Jan 12, 2025 $0.000321
-0.12%
$30,759 $1,211
Jan 11, 2025 $0.000312
-0.12%
$29,879 $1,180
Jan 10, 2025 $0.000313
-0.64%
$29,929 $1,111
Jan 9, 2025 $0.000314
-2.75%
$30,087 $1,210
Jan 8, 2025 $0.000323
+1.07%
$30,945 $1,167
Jan 7, 2025 $0.00032
-7.93%
$30,629 $1,337
Jan 6, 2025 $0.000348
+6.98%
$33,262 $1,505
Jan 5, 2025 $0.000325
+0.15%
$31,081 $1,390
Jan 4, 2025 $0.000324
-2.86%
$31,046 $1,358
Jan 3, 2025 $0.000334
+4.27%
$31,947 $1,321
Jan 2, 2025 $0.00033
+2.53%
$31,558 $1,322
Jan 1, 2025 $0.000322
+1.08%
$30,789 $1,360
Dec 31, 2024 $0.000318
+0.93%
$30,468 $1,208
Dec 30, 2024 $0.000315
+2.26%
$30,184 $1,204
Dec 29, 2024 $0.000317
+2.98%
$30,368 $1,260
Dec 20, 2024 $0.000332
+0.19%
$31,815 $1,326
Dec 19, 2024 $0.000333
-2.47%
$31,834 $1,190
Dec 18, 2024 $0.000331
-8.29%
$31,687 $1,230
Dec 17, 2024 $0.00035
+0.09%
$33,521 $1,392
Dec 16, 2024 $0.00035
+1.50%
$33,484 $1,318
Dec 15, 2024 $0.000345
-0.03%
$33,017 $1,362
Dec 14, 2024 $0.000335
+0.00%
$32,024 $1,417
Dec 13, 2024 $0.000345
+1.31%
$32,978 $1,357
Dec 12, 2024 $0.00033
-4.00%
$31,599 $1,381
Dec 11, 2024 $0.000344
+4.69%
$32,917 $1,459
Dec 10, 2024 $0.000319
-3.61%
$30,523 $1,303
Dec 9, 2024 $0.000331
-3.63%
$31,707 $1,323
Dec 8, 2024 $0.000334
+1.36%
$31,976 $1,340
Dec 7, 2024 $0.000339
-0.11%
$32,486 $1,327