TrezarCoin Historical Data

TZC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00153
+2.80%
$ 146,359 $ 208
Aug 31, 2020 $ 0.00149
+13.22%
$ 142,431 $ 231
Aug 30, 2020 $ 0.00131
-3.92%
$ 125,712 $ 433
Aug 29, 2020 $ 0.00137
-9.61%
$ 130,915 $ 195
Aug 28, 2020 $ 0.00151
+21.68%
$ 144,808 $ 281
Aug 27, 2020 $ 0.00124
-6.07%
$ 119,010 $ 190
Aug 26, 2020 $ 0.00132
-36.45%
$ 126,706 $ 220
Aug 25, 2020 $ 0.00208
+22.01%
$ 199,510 $ 156
Aug 24, 2020 $ 0.00171
-7.48%
$ 163,558 $ 364
Aug 23, 2020 $ 0.00185
+41.95%
$ 176,840 $ 283
Aug 22, 2020 $ 0.0013
-35.49%
$ 124,537 $ 250
Aug 21, 2020 $ 0.00202
+66.26%
$ 193,062 $ 252
Aug 20, 2020 $ 0.00121
-5.11%
$ 116,143 $ 125
Aug 19, 2020 $ 0.00128
+5.07%
$ 122,356 $ 159
Aug 18, 2020 $ 0.00122
-11.01%
$ 116,466 $ 144
Aug 17, 2020 $ 0.00137
-9.93%
$ 130,931 $ 334
Aug 16, 2020 $ 0.00152
-14.07%
$ 145,341 $ 266
Aug 15, 2020 $ 0.00177
+9.68%
$ 169,173 $ 1,647
Aug 14, 2020 $ 0.00161
+0.17%
$ 154,217 $ 462
Aug 13, 2020 $ 0.00161
-4.28%
$ 154,005 $ 393
Aug 12, 2020 $ 0.00168
+7.00%
$ 160,925 $ 439
Aug 11, 2020 $ 0.00157
-0.06%
$ 150,407 $ 241
Aug 10, 2020 $ 0.00157
-1.43%
$ 150,425 $ 422
Aug 9, 2020 $ 0.00159
+2.31%
$ 152,525 $ 181
Aug 8, 2020 $ 0.00155
-5.71%
$ 148,799 $ 467
Aug 7, 2020 $ 0.00165
-2.25%
$ 157,777 $ 232
Aug 6, 2020 $ 0.00169
+1.65%
$ 161,446 $ 195
Aug 5, 2020 $ 0.00166
+5.08%
$ 158,816 $ 279
Aug 4, 2020 $ 0.00158
-1.07%
$ 151,120 $ 566
Aug 3, 2020 $ 0.0016
+3.70%
$ 152,865 $ 251
Aug 2, 2020 $ 0.00154
-8.76%
$ 147,362 $ 300
Aug 1, 2020 $ 0.00169
-0.89%
$ 161,505 $ 213
Jul 31, 2020 $ 0.0017
+7.19%
$ 162,940 $ 250
Jul 30, 2020 $ 0.00159
-0.12%
$ 152,057 $ 170
Jul 29, 2020 $ 0.00159
+4.52%
$ 152,209 $ 265
Jul 28, 2020 $ 0.00152
-2.13%
$ 145,582 $ 294
Jul 27, 2020 $ 0.00155
+19.88%
$ 148,644 $ 691
Jul 26, 2020 $ 0.0013
+4.98%
$ 123,977 $ 445
Jul 25, 2020 $ 0.00123
+4.90%
$ 118,037 $ 146
Jul 24, 2020 $ 0.00117
-10.52%
$ 112,433 $ 130
Jul 23, 2020 $ 0.00131
-18.87%
$ 125,594 $ 851
Jul 22, 2020 $ 0.00162
+4.02%
$ 154,819 $ 175
Jul 21, 2020 $ 0.00155
+9.66%
$ 148,821 $ 183
Jul 20, 2020 $ 0.00142
-3.81%
$ 135,724 $ 447
Jul 19, 2020 $ 0.00147
+12.92%
$ 141,126 $ 762
Jul 18, 2020 $ 0.00131
+4.78%
$ 124,987 $ 313
Jul 17, 2020 $ 0.00125
+0.05%
$ 119,291 $ 260
Jul 16, 2020 $ 0.00125
-10.42%
$ 119,264 $ 127
Jul 15, 2020 $ 0.00139
-6.20%
$ 133,165 $ 193
Jul 14, 2020 $ 0.00148
+1.59%
$ 141,974 $ 134