TrezarCoin Historical Data

TZC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000339
+0.98%
$-- $1,497
Dec 4, 2024 $0.000336
+2.96%
$32,142 $1,451
Dec 3, 2024 $0.000326
+0.18%
$31,232 $1,224
Dec 2, 2024 $0.000326
-1.43%
$31,143 $1,560
Dec 1, 2024 $0.000331
+3.91%
$31,747 $1,311
Nov 30, 2024 $0.000318
-3.92%
$30,468 $1,128
Nov 29, 2024 $0.000331
+1.85%
$31,691 $1,431
Nov 28, 2024 $0.000325
+2.81%
$31,130 $1,357
Nov 27, 2024 $0.000317
+1.22%
$30,297 $1,245
Nov 26, 2024 $0.000313
+1.89%
$29,935 $1,221
Nov 25, 2024 $0.000307
-4.82%
$29,420 $1,236
Nov 24, 2024 $0.000323
-2.74%
$30,946 $1,325
Nov 23, 2024 $0.000332
+1.79%
$31,799 $1,139
Nov 22, 2024 $0.000326
+0.50%
$31,241 $1,230
Nov 21, 2024 $0.000325
+4.41%
$31,102 $1,088
Nov 20, 2024 $0.000311
+2.10%
$29,741 $1,265
Nov 19, 2024 $0.000304
+1.91%
$29,127 $1,244
Nov 18, 2024 $0.000299
-2.16%
$28,602 $1,228
Nov 17, 2024 $0.000305
+2.21%
$29,241 $1,223
Nov 16, 2024 $0.000299
-3.45%
$28,600 $1,215
Nov 15, 2024 $0.000309
+7.30%
$29,612 $1,323
Nov 14, 2024 $0.000288
-3.53%
$27,546 $1,193
Nov 13, 2024 $0.000299
+2.77%
$28,577 $1,286
Nov 12, 2024 $0.000291
-3.48%
$27,821 $1,204
Nov 11, 2024 $0.000301
+10.21%
$28,842 $1,372
Nov 10, 2024 $0.000273
+4.90%
$26,169 $1,097
Nov 9, 2024 $0.000253
+0.27%
$24,230 $992
Nov 8, 2024 $0.000253
+0.77%
$24,172 $1,026
Nov 7, 2024 $0.00025
+0.40%
$23,977 $1,016
Nov 6, 2024 $0.000249
+8.92%
$23,873 $1,022
Nov 5, 2024 $0.000229
+2.22%
$21,915 $920
Nov 4, 2024 $0.000224
-4.20%
$21,428 $916
Nov 3, 2024 $0.000234
+2.19%
$22,395 $840
Nov 2, 2024 $0.000229
-3.23%
$21,900 $931
Nov 1, 2024 $0.000236
+1.91%
$22,635 $1,085
Oct 31, 2024 $0.000232
-2.79%
$22,227 $838
Oct 30, 2024 $0.000239
-0.47%
$22,864 $909
Oct 29, 2024 $0.00024
+1.00%
$22,987 $962
Oct 28, 2024 $0.000238
+5.88%
$22,754 $1,060
Oct 27, 2024 $0.000224
+1.39%
$21,483 $859
Oct 26, 2024 $0.000221
+0.63%
$21,194 $950
Oct 25, 2024 $0.00022
-2.27%
$21,061 $770
Oct 24, 2024 $0.000225
-0.71%
$21,545 $922
Oct 23, 2024 $0.000227
+1.99%
$21,716 $865
Oct 22, 2024 $0.000222
+0.01%
$21,286 $931
Oct 21, 2024 $0.000222
-5.18%
$21,291 $891
Oct 20, 2024 $0.000235
+4.31%
$22,456 $915
Oct 19, 2024 $0.0000214
-68.72%
$2,049 $30
Oct 18, 2024 $0.0000684
+1.77%
$6,552 $33
Oct 17, 2024 $0.0000161
-93.00%
$1,542 $0