TrezarCoin Historical Data

TZC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000339
+0.98%
$ -- $ 1,497
Dec 4, 2024 $ 0.000336
+2.96%
$ 32,142 $ 1,451
Dec 3, 2024 $ 0.000326
+0.18%
$ 31,232 $ 1,224
Dec 2, 2024 $ 0.000326
-1.43%
$ 31,143 $ 1,560
Dec 1, 2024 $ 0.000331
+3.91%
$ 31,747 $ 1,311
Nov 30, 2024 $ 0.000318
-3.92%
$ 30,468 $ 1,128
Nov 29, 2024 $ 0.000331
+1.85%
$ 31,691 $ 1,431
Nov 28, 2024 $ 0.000325
+2.81%
$ 31,130 $ 1,357
Nov 27, 2024 $ 0.000317
+1.22%
$ 30,297 $ 1,245
Nov 26, 2024 $ 0.000313
+1.89%
$ 29,935 $ 1,221
Nov 25, 2024 $ 0.000307
-4.82%
$ 29,420 $ 1,236
Nov 24, 2024 $ 0.000323
-2.74%
$ 30,946 $ 1,325
Nov 23, 2024 $ 0.000332
+1.79%
$ 31,799 $ 1,139
Nov 22, 2024 $ 0.000326
+0.50%
$ 31,241 $ 1,230
Nov 21, 2024 $ 0.000325
+4.41%
$ 31,102 $ 1,088
Nov 20, 2024 $ 0.000311
+2.10%
$ 29,741 $ 1,265
Nov 19, 2024 $ 0.000304
+1.91%
$ 29,127 $ 1,244
Nov 18, 2024 $ 0.000299
-2.16%
$ 28,602 $ 1,228
Nov 17, 2024 $ 0.000305
+2.21%
$ 29,241 $ 1,223
Nov 16, 2024 $ 0.000299
-3.45%
$ 28,600 $ 1,215
Nov 15, 2024 $ 0.000309
+7.30%
$ 29,612 $ 1,323
Nov 14, 2024 $ 0.000288
-3.53%
$ 27,546 $ 1,193
Nov 13, 2024 $ 0.000299
+2.77%
$ 28,577 $ 1,286
Nov 12, 2024 $ 0.000291
-3.48%
$ 27,821 $ 1,204
Nov 11, 2024 $ 0.000301
+10.21%
$ 28,842 $ 1,372
Nov 10, 2024 $ 0.000273
+4.90%
$ 26,169 $ 1,097
Nov 9, 2024 $ 0.000253
+0.27%
$ 24,230 $ 992
Nov 8, 2024 $ 0.000253
+0.77%
$ 24,172 $ 1,026
Nov 7, 2024 $ 0.00025
+0.40%
$ 23,977 $ 1,016
Nov 6, 2024 $ 0.000249
+8.92%
$ 23,873 $ 1,022
Nov 5, 2024 $ 0.000229
+2.22%
$ 21,915 $ 920
Nov 4, 2024 $ 0.000224
-4.20%
$ 21,428 $ 916
Nov 3, 2024 $ 0.000234
+2.19%
$ 22,395 $ 840
Nov 2, 2024 $ 0.000229
-3.23%
$ 21,900 $ 931
Nov 1, 2024 $ 0.000236
+1.91%
$ 22,635 $ 1,085
Oct 31, 2024 $ 0.000232
-2.79%
$ 22,227 $ 838
Oct 30, 2024 $ 0.000239
-0.47%
$ 22,864 $ 909
Oct 29, 2024 $ 0.00024
+1.00%
$ 22,987 $ 962
Oct 28, 2024 $ 0.000238
+5.88%
$ 22,754 $ 1,060
Oct 27, 2024 $ 0.000224
+1.39%
$ 21,483 $ 859
Oct 26, 2024 $ 0.000221
+0.63%
$ 21,194 $ 950
Oct 25, 2024 $ 0.00022
-2.27%
$ 21,061 $ 770
Oct 24, 2024 $ 0.000225
-0.71%
$ 21,545 $ 922
Oct 23, 2024 $ 0.000227
+1.99%
$ 21,716 $ 865
Oct 22, 2024 $ 0.000222
+0.01%
$ 21,286 $ 931
Oct 21, 2024 $ 0.000222
-5.18%
$ 21,291 $ 891
Oct 20, 2024 $ 0.000235
+4.31%
$ 22,456 $ 915
Oct 19, 2024 $ 0.0000214
-68.72%
$ 2,049 $ 30
Oct 18, 2024 $ 0.0000684
+1.77%
$ 6,552 $ 33
Oct 17, 2024 $ 0.0000161
-93.00%
$ 1,542 $ 0