TrezarCoin Historical Data

TZC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00023
+0.88%
$22,012 $985
Oct 15, 2024 $0.000228
+4.49%
$21,810 $917
Oct 14, 2024 $0.000218
+5.07%
$20,871 $967
Oct 13, 2024 $0.000207
-0.58%
$19,860 $771
Oct 12, 2024 $0.000209
-1.85%
$19,969 $767
Oct 11, 2024 $0.000212
+6.68%
$20,322 $912
Oct 10, 2024 $0.000199
-3.44%
$19,050 $899
Oct 9, 2024 $0.000206
+0.56%
$19,735 $828
Oct 8, 2024 $0.000205
-3.14%
$19,639 $775
Oct 7, 2024 $0.000212
-0.85%
$20,270 $923
Oct 6, 2024 $0.000214
+4.31%
$20,450 $895
Oct 5, 2024 $0.000205
-3.00%
$19,610 $924
Oct 4, 2024 $0.000211
+2.18%
$20,210 $884
Oct 3, 2024 $0.000207
+0.19%
$19,782 $864
Oct 2, 2024 $0.000206
-0.29%
$19,749 $866
Oct 1, 2024 $0.000207
-0.94%
$19,818 $780
Sep 30, 2024 $0.000209
-3.46%
$20,004 $872
Sep 29, 2024 $0.000217
+2,375.26%
$20,736 $772
Sep 28, 2024 $0.0₅895
-86.39%
$857 $1
Sep 27, 2024 $0.0000658
+1.12%
$6,299 $20
Sep 26, 2024 $0.0000651
+3.08%
$6,229 $0.1
Sep 25, 2024 $0.0000632
-1.73%
$6,045 $0
Sep 24, 2024 $0.0000643
+1.56%
$6,158 $0
Sep 23, 2024 $0.0000633
-0.31%
$6,063 $25
Sep 22, 2024 $0.0000636
+0.35%
$6,086 $32
Sep 21, 2024 $0.0000634
-70.46%
$6,068 $86
Sep 20, 2024 $0.000215
+3.49%
$20,551 $842
Sep 19, 2024 $0.000214
+1.99%
$20,485 $849
Sep 18, 2024 $0.000209
+246.87%
$20,017 $836
Sep 17, 2024 $0.0000603
-47.51%
$5,775 $1
Sep 16, 2024 $0.000119
-38.97%
$11,396 $10
Sep 15, 2024 $0.000195
-4.25%
$18,697 $752
Sep 14, 2024 $0.000204
+2.13%
$19,525 $836
Sep 13, 2024 $0.000206
+7.32%
$19,711 $865
Sep 12, 2024 $0.000192
-0.87%
$18,360 $754
Sep 11, 2024 $0.000193
-0.81%
$18,518 $751
Sep 10, 2024 $0.000195
+0.61%
$18,673 $875
Sep 9, 2024 $0.000194
+7.62%
$18,572 $805
Sep 8, 2024 $0.00018
-2.02%
$17,252 $791
Sep 7, 2024 $0.000184
+3.79%
$17,609 $739
Sep 6, 2024 $0.000177
-4.33%
$16,959 $670
Sep 5, 2024 $0.000185
+218.98%
$17,719 $764
Sep 4, 2024 $0.000058
+0.71%
$5,550 $2
Sep 3, 2024 $0.0000576
+42.72%
$5,512 $1
Sep 2, 2024 $0.0000402
-78.77%
$3,844 $0
Sep 1, 2024 $0.000189
-5.62%
$18,105 $868
Aug 31, 2024 $0.0002
+3.14%
$19,184 $747
Aug 30, 2024 $0.000194
-3.51%
$18,604 $798
Aug 29, 2024 $0.000202
+0.73%
$19,290 $602
Aug 28, 2024 $0.0002
+2.07%
$19,144 $797