TrezarCoin Historical Data

TZC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000196
-5.27%
$ 18,795 $ 767
Aug 26, 2024 $ 0.000207
-5.03%
$ 19,860 $ 778
Aug 25, 2024 $ 0.000218
+0.20%
$ 20,902 $ 884
Aug 24, 2024 $ 0.000218
+0.65%
$ 20,849 $ 935
Aug 23, 2024 $ 0.000216
+5.57%
$ 20,706 $ 890
Aug 22, 2024 $ 0.000205
+2.04%
$ 19,612 $ 896
Aug 21, 2024 $ 0.000201
+3.02%
$ 19,205 $ 840
Aug 20, 2024 $ 0.000195
-3.36%
$ 18,623 $ 764
Aug 19, 2024 $ 0.000202
+4.52%
$ 19,292 $ 858
Aug 18, 2024 $ 0.000193
-1.63%
$ 18,464 $ 847
Aug 17, 2024 $ 0.000196
-1.81%
$ 18,752 $ 780
Aug 16, 2024 $ 0.0002
+5.29%
$ 19,102 $ 801
Aug 15, 2024 $ 0.00019
+222.68%
$ 18,142 $ 730
Aug 14, 2024 $ 0.0000587
-2.65%
$ 5,619 $ 1
Aug 13, 2024 $ 0.0000603
-69.07%
$ 5,775 $ 1
Aug 12, 2024 $ 0.000195
-2.19%
$ 18,680 $ 779
Aug 11, 2024 $ 0.0002
-0.58%
$ 19,112 $ 774
Aug 10, 2024 $ 0.000207
+3.32%
$ 19,796 $ 840
Aug 9, 2024 $ 0.0002
-0.56%
$ 19,169 $ 799
Aug 8, 2024 $ 0.000204
+11.95%
$ 19,500 $ 816
Aug 7, 2024 $ 0.000181
-1.60%
$ 17,371 $ 643
Aug 6, 2024 $ 0.000184
+0.71%
$ 17,626 $ 815
Aug 5, 2024 $ 0.000183
-4.61%
$ 17,501 $ 750
Aug 4, 2024 $ 0.000192
-7.07%
$ 18,332 $ 681
Aug 3, 2024 $ 0.000206
-1.32%
$ 19,736 $ 849
Aug 2, 2024 $ 0.000209
-3.19%
$ 20,001 $ 693
Aug 1, 2024 $ 0.000216
+1.16%
$ 20,659 $ 816
Jul 31, 2024 $ 0.000213
-2.28%
$ 20,426 $ 895
Jul 30, 2024 $ 0.000219
-3.76%
$ 20,920 $ 892
Jul 29, 2024 $ 0.000227
+0.92%
$ 21,751 $ 883
Jul 28, 2024 $ 0.000225
-2.33%
$ 21,561 $ 998
Jul 27, 2024 $ 0.000231
+3.10%
$ 22,105 $ 897
Jul 26, 2024 $ 0.000224
+0.20%
$ 21,455 $ 967
Jul 25, 2024 $ 0.000224
+0.54%
$ 21,409 $ 963
Jul 24, 2024 $ 0.000222
+2.19%
$ 21,287 $ 875
Jul 23, 2024 $ 0.000218
-2.40%
$ 20,823 $ 850
Jul 22, 2024 $ 0.000223
-0.86%
$ 21,343 $ 900
Jul 21, 2024 $ 0.000225
-1.54%
$ 21,513 $ 918
Jul 20, 2024 $ 0.000228
+0.68%
$ 21,855 $ 903
Jul 19, 2024 $ 0.000227
+4.28%
$ 21,699 $ 857
Jul 18, 2024 $ 0.000211
-3.17%
$ 20,208 $ 884
Jul 17, 2024 $ 0.000218
+1.60%
$ 20,870 $ 839
Jul 16, 2024 $ 0.000215
+0.52%
$ 20,567 $ 839
Jul 15, 2024 $ 0.000214
+6.56%
$ 20,479 $ 924
Jul 14, 2024 $ 0.000201
-0.44%
$ 19,204 $ 839
Jul 13, 2024 $ 0.000201
+2.28%
$ 19,269 $ 871
Jul 12, 2024 $ 0.000197
+0.96%
$ 18,844 $ 689
Jul 11, 2024 $ 0.000195
+2.44%
$ 18,666 $ 811
Jul 10, 2024 $ 0.000196
-0.40%
$ 18,793 $ 928
Jul 9, 2024 $ 0.000197
+2.37%
$ 18,877 $ 705