TrezarCoin Historical Data

TZC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000196
-5.27%
$18,795 $767
Aug 26, 2024 $0.000207
-5.03%
$19,860 $778
Aug 25, 2024 $0.000218
+0.20%
$20,902 $884
Aug 24, 2024 $0.000218
+0.65%
$20,849 $935
Aug 23, 2024 $0.000216
+5.57%
$20,706 $890
Aug 22, 2024 $0.000205
+2.04%
$19,612 $896
Aug 21, 2024 $0.000201
+3.02%
$19,205 $840
Aug 20, 2024 $0.000195
-3.36%
$18,623 $764
Aug 19, 2024 $0.000202
+4.52%
$19,292 $858
Aug 18, 2024 $0.000193
-1.63%
$18,464 $847
Aug 17, 2024 $0.000196
-1.81%
$18,752 $780
Aug 16, 2024 $0.0002
+5.29%
$19,102 $801
Aug 15, 2024 $0.00019
+222.68%
$18,142 $730
Aug 14, 2024 $0.0000587
-2.65%
$5,619 $1
Aug 13, 2024 $0.0000603
-69.07%
$5,775 $1
Aug 12, 2024 $0.000195
-2.19%
$18,680 $779
Aug 11, 2024 $0.0002
-0.58%
$19,112 $774
Aug 10, 2024 $0.000207
+3.32%
$19,796 $840
Aug 9, 2024 $0.0002
-0.56%
$19,169 $799
Aug 8, 2024 $0.000204
+11.95%
$19,500 $816
Aug 7, 2024 $0.000181
-1.60%
$17,371 $643
Aug 6, 2024 $0.000184
+0.71%
$17,626 $815
Aug 5, 2024 $0.000183
-4.61%
$17,501 $750
Aug 4, 2024 $0.000192
-7.07%
$18,332 $681
Aug 3, 2024 $0.000206
-1.32%
$19,736 $849
Aug 2, 2024 $0.000209
-3.19%
$20,001 $693
Aug 1, 2024 $0.000216
+1.16%
$20,659 $816
Jul 31, 2024 $0.000213
-2.28%
$20,426 $895
Jul 30, 2024 $0.000219
-3.76%
$20,920 $892
Jul 29, 2024 $0.000227
+0.92%
$21,751 $883
Jul 28, 2024 $0.000225
-2.33%
$21,561 $998
Jul 27, 2024 $0.000231
+3.10%
$22,105 $897
Jul 26, 2024 $0.000224
+0.20%
$21,455 $967
Jul 25, 2024 $0.000224
+0.54%
$21,409 $963
Jul 24, 2024 $0.000222
+2.19%
$21,287 $875
Jul 23, 2024 $0.000218
-2.40%
$20,823 $850
Jul 22, 2024 $0.000223
-0.86%
$21,343 $900
Jul 21, 2024 $0.000225
-1.54%
$21,513 $918
Jul 20, 2024 $0.000228
+0.68%
$21,855 $903
Jul 19, 2024 $0.000227
+4.28%
$21,699 $857
Jul 18, 2024 $0.000211
-3.17%
$20,208 $884
Jul 17, 2024 $0.000218
+1.60%
$20,870 $839
Jul 16, 2024 $0.000215
+0.52%
$20,567 $839
Jul 15, 2024 $0.000214
+6.56%
$20,479 $924
Jul 14, 2024 $0.000201
-0.44%
$19,204 $839
Jul 13, 2024 $0.000201
+2.28%
$19,269 $871
Jul 12, 2024 $0.000197
+0.96%
$18,844 $689
Jul 11, 2024 $0.000195
+2.44%
$18,666 $811
Jul 10, 2024 $0.000196
-0.40%
$18,793 $928
Jul 9, 2024 $0.000197
+2.37%
$18,877 $705