TrezarCoin Historical Data

TZC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000193
+4.65%
$18,452 $815
Jul 7, 2024 $0.000184
-6.83%
$17,660 $662
Jul 6, 2024 $0.000198
+5.89%
$18,948 $725
Jul 5, 2024 $0.000187
+227.29%
$17,913 $789
Jul 4, 2024 $0.0000576
-4.32%
$5,517 $1
Jul 3, 2024 $0.0000602
-3.00%
$5,767 $0
Jul 2, 2024 $0.0000621
-1.29%
$5,944 $2
Jul 1, 2024 $0.0000629
-8.90%
$6,019 $1
Jun 30, 2024 $0.0000691
+3.06%
$6,613 $299
Jun 29, 2024 $0.0000671
+11.00%
$6,422 $263
Jun 28, 2024 $0.0000664
-2.16%
$6,353 $258
Jun 27, 2024 $0.0000678
+11.36%
$6,490 $265
Jun 26, 2024 $0.0000669
+8.23%
$6,403 $241
Jun 25, 2024 $0.0000618
+2.40%
$5,915 $1
Jun 24, 2024 $0.0000604
+127.82%
$5,777 $219
Jun 23, 2024 $0.0000261
-33.29%
$2,502 $0
Jun 22, 2024 $0.0000395
-43.83%
$3,783 $0
Jun 21, 2024 $0.0000407
-1.16%
$3,896 $0.0₆1
Jun 20, 2024 $0.0000412
-47.17%
$3,941 $0.0₆1
Jun 19, 2024 $0.0000844
+29.34%
$8,081 $327
Jun 18, 2024 $0.0000289
-36.82%
$2,763 $0.1
Jun 17, 2024 $0.0000447
-48.52%
$4,278 $0
Jun 16, 2024 $0.0000867
+0.62%
$8,297 $336
Jun 15, 2024 $0.0000861
+8.68%
$8,245 $304
Jun 14, 2024 $0.0000793
-1.21%
$7,588 $322
Jun 13, 2024 $0.000087
-1.98%
$8,326 $367
Jun 12, 2024 $0.0000887
+1.37%
$8,494 $349
Jun 11, 2024 $0.0000876
-2.97%
$8,385 $381
Jun 10, 2024 $0.0000904
+8.35%
$8,652 $350
Jun 9, 2024 $0.0000836
-7.07%
$8,001 $364
Jun 8, 2024 $0.0000901
-0.17%
$8,621 $353
Jun 7, 2024 $0.0000903
-1.87%
$8,641 $396
Jun 6, 2024 $0.000092
+235.96%
$8,804 $385
Jun 5, 2024 $0.0000274
-70.17%
$2,619 $0
Jun 4, 2024 $0.0000918
+11.11%
$8,784 $341
Jun 3, 2024 $0.0000826
+21.82%
$7,905 $334
Jun 2, 2024 $0.0000678
+0.07%
$6,491 $3
Jun 1, 2024 $0.0000678
+146.72%
$6,486 $2
May 31, 2024 $0.0000275
-69.09%
$2,630 $0
May 30, 2024 $0.0000889
+9.49%
$8,509 $350
May 29, 2024 $0.0000812
-8.65%
$7,772 $281
May 28, 2024 $0.000089
+6.76%
$8,516 $333
May 27, 2024 $0.0000832
-13.58%
$7,967 $348
May 26, 2024 $0.000103
+5.76%
$9,821 $389
May 25, 2024 $0.0000971
+1.15%
$9,292 $438
May 24, 2024 $0.000096
+0.90%
$9,186 $379
May 23, 2024 $0.0000951
-8.38%
$9,105 $322
May 22, 2024 $0.000104
+5.57%
$9,927 $395
May 21, 2024 $0.0000982
-1.77%
$9,401 $379
May 20, 2024 $0.0001
+7.75%
$9,572 $369