TrezarCoin Historical Data

TZC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000193
+4.65%
$ 18,452 $ 815
Jul 7, 2024 $ 0.000184
-6.83%
$ 17,660 $ 662
Jul 6, 2024 $ 0.000198
+5.89%
$ 18,948 $ 725
Jul 5, 2024 $ 0.000187
+227.29%
$ 17,913 $ 789
Jul 4, 2024 $ 0.0000576
-4.32%
$ 5,517 $ 1
Jul 3, 2024 $ 0.0000602
-3.00%
$ 5,767 $ 0
Jul 2, 2024 $ 0.0000621
-1.29%
$ 5,944 $ 2
Jul 1, 2024 $ 0.0000629
-8.90%
$ 6,019 $ 1
Jun 30, 2024 $ 0.0000691
+3.06%
$ 6,613 $ 299
Jun 29, 2024 $ 0.0000671
+11.00%
$ 6,422 $ 263
Jun 28, 2024 $ 0.0000664
-2.16%
$ 6,353 $ 258
Jun 27, 2024 $ 0.0000678
+11.36%
$ 6,490 $ 265
Jun 26, 2024 $ 0.0000669
+8.23%
$ 6,403 $ 241
Jun 25, 2024 $ 0.0000618
+2.40%
$ 5,915 $ 1
Jun 24, 2024 $ 0.0000604
+127.82%
$ 5,777 $ 219
Jun 23, 2024 $ 0.0000261
-33.29%
$ 2,502 $ 0
Jun 22, 2024 $ 0.0000395
-43.83%
$ 3,783 $ 0
Jun 21, 2024 $ 0.0000407
-1.16%
$ 3,896 $ 0.0₆1
Jun 20, 2024 $ 0.0000412
-47.17%
$ 3,941 $ 0.0₆1
Jun 19, 2024 $ 0.0000844
+29.34%
$ 8,081 $ 327
Jun 18, 2024 $ 0.0000289
-36.82%
$ 2,763 $ 0.1
Jun 17, 2024 $ 0.0000447
-48.52%
$ 4,278 $ 0
Jun 16, 2024 $ 0.0000867
+0.62%
$ 8,297 $ 336
Jun 15, 2024 $ 0.0000861
+8.68%
$ 8,245 $ 304
Jun 14, 2024 $ 0.0000793
-1.21%
$ 7,588 $ 322
Jun 13, 2024 $ 0.000087
-1.98%
$ 8,326 $ 367
Jun 12, 2024 $ 0.0000887
+1.37%
$ 8,494 $ 349
Jun 11, 2024 $ 0.0000876
-2.97%
$ 8,385 $ 381
Jun 10, 2024 $ 0.0000904
+8.35%
$ 8,652 $ 350
Jun 9, 2024 $ 0.0000836
-7.07%
$ 8,001 $ 364
Jun 8, 2024 $ 0.0000901
-0.17%
$ 8,621 $ 353
Jun 7, 2024 $ 0.0000903
-1.87%
$ 8,641 $ 396
Jun 6, 2024 $ 0.000092
+235.96%
$ 8,804 $ 385
Jun 5, 2024 $ 0.0000274
-70.17%
$ 2,619 $ 0
Jun 4, 2024 $ 0.0000918
+11.11%
$ 8,784 $ 341
Jun 3, 2024 $ 0.0000826
+21.82%
$ 7,905 $ 334
Jun 2, 2024 $ 0.0000678
+0.07%
$ 6,491 $ 3
Jun 1, 2024 $ 0.0000678
+146.72%
$ 6,486 $ 2
May 31, 2024 $ 0.0000275
-69.09%
$ 2,630 $ 0
May 30, 2024 $ 0.0000889
+9.49%
$ 8,509 $ 350
May 29, 2024 $ 0.0000812
-8.65%
$ 7,772 $ 281
May 28, 2024 $ 0.000089
+6.76%
$ 8,516 $ 333
May 27, 2024 $ 0.0000832
-13.58%
$ 7,967 $ 348
May 26, 2024 $ 0.000103
+5.76%
$ 9,821 $ 389
May 25, 2024 $ 0.0000971
+1.15%
$ 9,292 $ 438
May 24, 2024 $ 0.000096
+0.90%
$ 9,186 $ 379
May 23, 2024 $ 0.0000951
-8.38%
$ 9,105 $ 322
May 22, 2024 $ 0.000104
+5.57%
$ 9,927 $ 395
May 21, 2024 $ 0.0000982
-1.77%
$ 9,401 $ 379
May 20, 2024 $ 0.0001
+7.75%
$ 9,572 $ 369