Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.000471
+0.88%
$-- $190
Jul 20, 2020 $0.000467
-14.30%
$-- $366
Jul 19, 2020 $0.000545
-14.54%
$-- $1,664
Jul 18, 2020 $0.000637
-84.23%
$-- $7,848
Jul 17, 2020 $0.00404
+1.03K%
$-- $1,094
Jul 16, 2020 $0.000357
+13.24%
$-- $631
Jul 15, 2020 $0.000315
-2.82%
$-- $1,413
Jul 14, 2020 $0.000325
+3.05%
$-- $410
Jul 13, 2020 $0.000315
+2.34%
$-- $155
Jul 12, 2020 $0.000308
-2.27%
$-- $404
Jul 11, 2020 $0.000315
+12.78%
$-- $588
Jul 10, 2020 $0.000279
+7.65%
$-- $172
Jul 9, 2020 $0.000259
+14.30%
$-- $277
Jul 8, 2020 $0.000227
+11.12%
$-- $74
Jul 7, 2020 $0.000204
-4.24%
$-- $46
Jul 6, 2020 $0.000213
+56.20%
$-- $10
Jul 5, 2020 $0.000136
-32.10%
$-- $431
Jul 4, 2020 $0.000201
+5.08%
$-- $29
Jul 3, 2020 $0.000191
-12.57%
$-- $264
Jul 2, 2020 $0.000219
+2.95%
$-- $10
Jul 1, 2020 $0.000212
-3.31%
$-- $37
Jun 30, 2020 $0.00022
-11.47%
$-- $298
Jun 29, 2020 $0.000248
+29.08%
$-- $195
Jun 28, 2020 $0.000192
+1.30%
$-- $29
Jun 27, 2020 $0.00019
-6.15%
$-- $713
Jun 26, 2020 $0.000202
+8.96%
$-- $120
Jun 25, 2020 $0.000185
-0.26%
$-- $293
Jun 24, 2020 $0.000186
-11.91%
$-- $199
Jun 23, 2020 $0.000211
+3.73%
$-- $30
Jun 22, 2020 $0.000204
+9.39%
$-- $163
Jun 21, 2020 $0.000186
+4.51%
$-- $25
Jun 20, 2020 $0.000178
+0.51%
$-- $24
Jun 19, 2020 $0.000177
-1.05%
$-- $59
Jun 18, 2020 $0.000179
-1.27%
$-- $8
Jun 17, 2020 $0.000181
-4.96%
$-- $88
Jun 16, 2020 $0.000191
+1.06%
$-- $5
Jun 15, 2020 $0.000189
+0.73%
$-- $0.001
Jun 14, 2020 $0.000187
-7.82%
$-- $9
Jun 13, 2020 $0.000203
+17.55%
$-- $56
Jun 12, 2020 $0.000173
-3.11%
$-- $37
Jun 11, 2020 $0.000178
-15.15%
$-- $6
Jun 10, 2020 $0.00021
+11.61%
$-- $23
Jun 9, 2020 $0.000188
-4.36%
$-- $21
Jun 8, 2020 $0.000197
+10.70%
$-- $25
Jun 7, 2020 $0.000178
-4.88%
$-- $0
Jun 6, 2020 $0.000187
+0.15%
$-- $11
Jun 5, 2020 $0.000186
+4.61%
$-- $11
Jun 4, 2020 $0.000178
+7.04%
$-- $13
Jun 3, 2020 $0.000166
+8.01%
$-- $10
Jun 2, 2020 $0.000154
-37.57%
$-- $51