Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.000247
+44.61%
$-- $114
May 31, 2020 $0.00017
-2.23%
$-- $0.1
May 30, 2020 $0.000174
+8.59%
$-- $18
May 29, 2020 $0.000161
-1.28%
$-- $9
May 28, 2020 $0.000163
-1.72%
$-- $9
May 27, 2020 $0.000165
+3.62%
$-- $57
May 26, 2020 $0.00016
+5.72%
$-- $21
May 25, 2020 $0.000151
-25.21%
$-- $180
May 24, 2020 $0.000202
+9.86%
$-- $175
May 23, 2020 $0.000184
+0.17%
$-- $91
May 22, 2020 $0.000183
+1.11%
$-- $64
May 21, 2020 $0.000182
-13.41%
$-- $75
May 20, 2020 $0.00021
-6.71%
$-- $250
May 19, 2020 $0.000225
-11.17%
$-- $289
May 18, 2020 $0.000253
+8.98%
$-- $87
May 17, 2020 $0.000232
+23.82%
$-- $23
May 16, 2020 $0.000188
-17.32%
$-- $108
May 15, 2020 $0.000227
-7.08%
$-- $6
May 14, 2020 $0.000244
+25.27%
$-- $8
May 13, 2020 $0.000195
+10.63%
$-- $8
May 12, 2020 $0.000176
-11.05%
$-- $221
May 11, 2020 $0.000198
-13.11%
$-- $6
May 10, 2020 $0.000228
-4.85%
$-- $69
May 9, 2020 $0.000239
-18.84%
$-- $113
May 8, 2020 $0.000295
+23.62%
$-- $494
May 7, 2020 $0.000239
+3.95%
$-- $508
May 6, 2020 $0.00023
-1.57%
$-- $762
May 5, 2020 $0.000233
+4.94%
$-- $158
May 4, 2020 $0.000222
+8.75%
$-- $95
May 3, 2020 $0.000204
-32.90%
$-- $116
May 2, 2020 $0.000305
+18.89%
$-- $1,537
May 1, 2020 $0.000256
+35.05%
$-- $228
Apr 30, 2020 $0.00019
+3.00%
$-- $4
Apr 29, 2020 $0.000184
+12.85%
$-- $6
Apr 28, 2020 $0.000163
+10.31%
$-- $204
Apr 27, 2020 $0.000148
-16.30%
$-- $301
Apr 26, 2020 $0.000177
+23.54%
$-- $21
Apr 25, 2020 $0.000143
+5.68%
$-- $99
Apr 24, 2020 $0.000135
-4.93%
$-- $234
Apr 23, 2020 $0.000142
+11.02%
$-- $10
Apr 22, 2020 $0.000128
-6.61%
$-- $31
Apr 21, 2020 $0.000137
+5.15%
$-- $8
Apr 20, 2020 $0.00013
-3.87%
$-- $34
Apr 19, 2020 $0.000136
-6.52%
$-- $4
Apr 18, 2020 $0.000145
+2.92%
$-- $0.1
Apr 17, 2020 $0.000141
-0.67%
$-- $2
Apr 16, 2020 $0.000142
+12.58%
$-- $160
Apr 15, 2020 $0.000126
-3.46%
$-- $19
Apr 14, 2020 $0.000132
+1.59%
$-- $10
Apr 13, 2020 $0.00013
+3.71%
$-- $44