Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.000125
+1.59%
$-- $61
Apr 11, 2020 $0.000123
-10.15%
$-- $221
Apr 10, 2020 $0.000137
-18.18%
$-- $257
Apr 9, 2020 $0.000168
+3.88%
$-- $85
Apr 8, 2020 $0.000162
+6.94%
$-- $54
Apr 7, 2020 $0.000151
-1.49%
$-- $55
Apr 6, 2020 $0.000153
+2.55%
$-- $36
Apr 5, 2020 $0.00015
-5.34%
$-- $150
Apr 4, 2020 $0.000158
+1.80%
$-- $15
Apr 3, 2020 $0.000155
-1.01%
$-- $13
Apr 2, 2020 $0.000157
+2.68%
$-- $35
Apr 1, 2020 $0.000153
+48.47%
$-- $473
Mar 31, 2020 $0.000103
-5.43%
$-- $113
Mar 30, 2020 $0.000109
-26.23%
$-- $152
Mar 29, 2020 $0.000148
-8.98%
$-- $9
Mar 28, 2020 $0.000162
+1.68%
$-- $41
Mar 27, 2020 $0.00016
-5.04%
$-- $33
Mar 26, 2020 $0.000168
-3.36%
$-- $54
Mar 25, 2020 $0.000174
-14.10%
$-- $11
Mar 24, 2020 $0.000203
+23.26%
$-- $13
Mar 23, 2020 $0.000164
+12.55%
$-- $6
Mar 22, 2020 $0.000146
-15.57%
$-- $63
Mar 21, 2020 $0.000173
+20.92%
$-- $4
Mar 20, 2020 $0.000143
+17.76%
$-- $42
Mar 19, 2020 $0.000121
+4.17%
$-- $2
Mar 18, 2020 $0.000117
-14.51%
$-- $19
Mar 17, 2020 $0.000137
+0.56%
$-- $28
Mar 16, 2020 $0.000136
-9.72%
$-- $240
Mar 15, 2020 $0.00015
-14.62%
$-- $39
Mar 14, 2020 $0.000176
-6.79%
$-- $2
Mar 13, 2020 $0.000188
+42.31%
$-- $1
Mar 12, 2020 $0.000132
-50.99%
$-- $82
Mar 11, 2020 $0.00027
-20.51%
$-- $183
Mar 10, 2020 $0.00034
+70.97%
$-- $332
Mar 9, 2020 $0.000199
-1.30%
$-- $131
Mar 8, 2020 $0.000201
-13.08%
$-- $16
Mar 7, 2020 $0.000231
+1.39%
$-- $20
Mar 6, 2020 $0.000228
+0.72%
$-- $106
Mar 5, 2020 $0.000227
+7.65%
$-- $79
Mar 4, 2020 $0.00021
-0.17%
$-- $20
Mar 3, 2020 $0.000211
-18.11%
$-- $144
Mar 2, 2020 $0.000257
+7.32%
$-- $62
Mar 1, 2020 $0.00024
-6.74%
$-- $46
Feb 29, 2020 $0.000257
-4.52%
$-- $45
Feb 28, 2020 $0.00027
+9.27%
$-- $19
Feb 27, 2020 $0.000246
-2.64%
$-- $2
Feb 26, 2020 $0.000253
+4.22%
$-- $116
Feb 25, 2020 $0.000243
-32.07%
$-- $113
Feb 24, 2020 $0.000358
-7.75%
$-- $255
Feb 23, 2020 $0.000388
+21.44%
$-- $573