XP Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000125
+1.59%
$ -- $ 61
Apr 11, 2020 $ 0.000123
-10.15%
$ -- $ 221
Apr 10, 2020 $ 0.000137
-18.18%
$ -- $ 257
Apr 9, 2020 $ 0.000168
+3.88%
$ -- $ 85
Apr 8, 2020 $ 0.000162
+6.94%
$ -- $ 54
Apr 7, 2020 $ 0.000151
-1.49%
$ -- $ 55
Apr 6, 2020 $ 0.000153
+2.55%
$ -- $ 36
Apr 5, 2020 $ 0.00015
-5.34%
$ -- $ 150
Apr 4, 2020 $ 0.000158
+1.80%
$ -- $ 15
Apr 3, 2020 $ 0.000155
-1.01%
$ -- $ 13
Apr 2, 2020 $ 0.000157
+2.68%
$ -- $ 35
Apr 1, 2020 $ 0.000153
+48.47%
$ -- $ 473
Mar 31, 2020 $ 0.000103
-5.43%
$ -- $ 113
Mar 30, 2020 $ 0.000109
-26.23%
$ -- $ 152
Mar 29, 2020 $ 0.000148
-8.98%
$ -- $ 9
Mar 28, 2020 $ 0.000162
+1.68%
$ -- $ 41
Mar 27, 2020 $ 0.00016
-5.04%
$ -- $ 33
Mar 26, 2020 $ 0.000168
-3.36%
$ -- $ 54
Mar 25, 2020 $ 0.000174
-14.10%
$ -- $ 11
Mar 24, 2020 $ 0.000203
+23.26%
$ -- $ 13
Mar 23, 2020 $ 0.000164
+12.55%
$ -- $ 6
Mar 22, 2020 $ 0.000146
-15.57%
$ -- $ 63
Mar 21, 2020 $ 0.000173
+20.92%
$ -- $ 4
Mar 20, 2020 $ 0.000143
+17.76%
$ -- $ 42
Mar 19, 2020 $ 0.000121
+4.17%
$ -- $ 2
Mar 18, 2020 $ 0.000117
-14.51%
$ -- $ 19
Mar 17, 2020 $ 0.000137
+0.56%
$ -- $ 28
Mar 16, 2020 $ 0.000136
-9.72%
$ -- $ 240
Mar 15, 2020 $ 0.00015
-14.62%
$ -- $ 39
Mar 14, 2020 $ 0.000176
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000188
+42.31%
$ -- $ 1
Mar 12, 2020 $ 0.000132
-50.99%
$ -- $ 82
Mar 11, 2020 $ 0.00027
-20.51%
$ -- $ 183
Mar 10, 2020 $ 0.00034
+70.97%
$ -- $ 332
Mar 9, 2020 $ 0.000199
-1.30%
$ -- $ 131
Mar 8, 2020 $ 0.000201
-13.08%
$ -- $ 16
Mar 7, 2020 $ 0.000231
+1.39%
$ -- $ 20
Mar 6, 2020 $ 0.000228
+0.72%
$ -- $ 106
Mar 5, 2020 $ 0.000227
+7.65%
$ -- $ 79
Mar 4, 2020 $ 0.00021
-0.17%
$ -- $ 20
Mar 3, 2020 $ 0.000211
-18.11%
$ -- $ 144
Mar 2, 2020 $ 0.000257
+7.32%
$ -- $ 62
Mar 1, 2020 $ 0.00024
-6.74%
$ -- $ 46
Feb 29, 2020 $ 0.000257
-4.52%
$ -- $ 45
Feb 28, 2020 $ 0.00027
+9.27%
$ -- $ 19
Feb 27, 2020 $ 0.000246
-2.64%
$ -- $ 2
Feb 26, 2020 $ 0.000253
+4.22%
$ -- $ 116
Feb 25, 2020 $ 0.000243
-32.07%
$ -- $ 113
Feb 24, 2020 $ 0.000358
-7.75%
$ -- $ 255
Feb 23, 2020 $ 0.000388
+21.44%
$ -- $ 573