XP Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00032
-5.73%
$ -- $ 97
Feb 21, 2020 $ 0.000339
+13.79%
$ -- $ 39
Feb 20, 2020 $ 0.000298
-6.08%
$ -- $ 144
Feb 19, 2020 $ 0.000318
+4.44%
$ -- $ 40
Feb 18, 2020 $ 0.000304
-15.37%
$ -- $ 25
Feb 17, 2020 $ 0.000359
+16.53%
$ -- $ 67
Feb 16, 2020 $ 0.000309
-8.32%
$ -- $ 57
Feb 15, 2020 $ 0.000337
-14.34%
$ -- $ 253
Feb 14, 2020 $ 0.000393
-1.52%
$ -- $ 323
Feb 13, 2020 $ 0.000399
+13.38%
$ -- $ 521
Feb 12, 2020 $ 0.000352
+7.36%
$ -- $ 422
Feb 11, 2020 $ 0.000328
+8.03%
$ -- $ 79
Feb 10, 2020 $ 0.000304
+4.54%
$ -- $ 65
Feb 9, 2020 $ 0.000291
-6.66%
$ -- $ 39
Feb 8, 2020 $ 0.000311
+23.62%
$ -- $ 60
Feb 7, 2020 $ 0.000252
-37.26%
$ -- $ 714
Feb 6, 2020 $ 0.000401
+6.73%
$ -- $ 612
Feb 5, 2020 $ 0.000376
-13.05%
$ -- $ 262
Feb 4, 2020 $ 0.000433
+5.66%
$ -- $ 552
Feb 3, 2020 $ 0.000409
-13.50%
$ -- $ 457
Feb 2, 2020 $ 0.000473
+27.55%
$ -- $ 435
Feb 1, 2020 $ 0.000371
-10.66%
$ -- $ 116
Jan 31, 2020 $ 0.000415
+6.94%
$ -- $ 354
Jan 30, 2020 $ 0.000388
-4.68%
$ -- $ 191
Jan 29, 2020 $ 0.000408
-4.55%
$ -- $ 240
Jan 28, 2020 $ 0.000427
+20.91%
$ -- $ 294
Jan 27, 2020 $ 0.000353
+14.60%
$ -- $ 185
Jan 26, 2020 $ 0.000308
-2.80%
$ -- $ 229
Jan 25, 2020 $ 0.000317
+57.22%
$ -- $ 222
Jan 24, 2020 $ 0.000202
-17.10%
$ -- $ 121
Jan 23, 2020 $ 0.000243
-9.44%
$ -- $ 57
Jan 22, 2020 $ 0.000269
+46.63%
$ -- $ 43
Jan 21, 2020 $ 0.000183
+0.90%
$ -- $ 69
Jan 20, 2020 $ 0.000182
-13.09%
$ -- $ 2
Jan 19, 2020 $ 0.000209
+11.28%
$ -- $ 7
Jan 18, 2020 $ 0.000188
+0.23%
$ -- $ 9
Jan 17, 2020 $ 0.000187
+7.48%
$ -- $ 46
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 6
Jan 15, 2020 $ 0.000175
-20.19%
$ -- $ 170
Jan 14, 2020 $ 0.00022
-5.56%
$ -- $ 99
Jan 13, 2020 $ 0.000233
+42.44%
$ -- $ 89
Jan 12, 2020 $ 0.000163
-24.66%
$ -- $ 79
Jan 11, 2020 $ 0.000217
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000219
-3.95%
$ -- $ 20
Jan 9, 2020 $ 0.000228
+1.85%
$ -- $ 25
Jan 8, 2020 $ 0.000224
+8.47%
$ -- $ 86
Jan 7, 2020 $ 0.000207
-4.45%
$ -- $ 94
Jan 6, 2020 $ 0.000217
+4.81%
$ -- $ 79
Jan 5, 2020 $ 0.000207
+7.52%
$ -- $ 46
Jan 4, 2020 $ 0.000192
-6.85%
$ -- $ 121