Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.00032
-5.73%
$-- $97
Feb 21, 2020 $0.000339
+13.79%
$-- $39
Feb 20, 2020 $0.000298
-6.08%
$-- $144
Feb 19, 2020 $0.000318
+4.44%
$-- $40
Feb 18, 2020 $0.000304
-15.37%
$-- $25
Feb 17, 2020 $0.000359
+16.53%
$-- $67
Feb 16, 2020 $0.000309
-8.32%
$-- $57
Feb 15, 2020 $0.000337
-14.34%
$-- $253
Feb 14, 2020 $0.000393
-1.52%
$-- $323
Feb 13, 2020 $0.000399
+13.38%
$-- $521
Feb 12, 2020 $0.000352
+7.36%
$-- $422
Feb 11, 2020 $0.000328
+8.03%
$-- $79
Feb 10, 2020 $0.000304
+4.54%
$-- $65
Feb 9, 2020 $0.000291
-6.66%
$-- $39
Feb 8, 2020 $0.000311
+23.62%
$-- $60
Feb 7, 2020 $0.000252
-37.26%
$-- $714
Feb 6, 2020 $0.000401
+6.73%
$-- $612
Feb 5, 2020 $0.000376
-13.05%
$-- $262
Feb 4, 2020 $0.000433
+5.66%
$-- $552
Feb 3, 2020 $0.000409
-13.50%
$-- $457
Feb 2, 2020 $0.000473
+27.55%
$-- $435
Feb 1, 2020 $0.000371
-10.66%
$-- $116
Jan 31, 2020 $0.000415
+6.94%
$-- $354
Jan 30, 2020 $0.000388
-4.68%
$-- $191
Jan 29, 2020 $0.000408
-4.55%
$-- $240
Jan 28, 2020 $0.000427
+20.91%
$-- $294
Jan 27, 2020 $0.000353
+14.60%
$-- $185
Jan 26, 2020 $0.000308
-2.80%
$-- $229
Jan 25, 2020 $0.000317
+57.22%
$-- $222
Jan 24, 2020 $0.000202
-17.10%
$-- $121
Jan 23, 2020 $0.000243
-9.44%
$-- $57
Jan 22, 2020 $0.000269
+46.63%
$-- $43
Jan 21, 2020 $0.000183
+0.90%
$-- $69
Jan 20, 2020 $0.000182
-13.09%
$-- $2
Jan 19, 2020 $0.000209
+11.28%
$-- $7
Jan 18, 2020 $0.000188
+0.23%
$-- $9
Jan 17, 2020 $0.000187
+7.48%
$-- $46
Jan 16, 2020 $0.000174
-0.55%
$-- $6
Jan 15, 2020 $0.000175
-20.19%
$-- $170
Jan 14, 2020 $0.00022
-5.56%
$-- $99
Jan 13, 2020 $0.000233
+42.44%
$-- $89
Jan 12, 2020 $0.000163
-24.66%
$-- $79
Jan 11, 2020 $0.000217
-1.21%
$-- $0
Jan 10, 2020 $0.000219
-3.95%
$-- $20
Jan 9, 2020 $0.000228
+1.85%
$-- $25
Jan 8, 2020 $0.000224
+8.47%
$-- $86
Jan 7, 2020 $0.000207
-4.45%
$-- $94
Jan 6, 2020 $0.000217
+4.81%
$-- $79
Jan 5, 2020 $0.000207
+7.52%
$-- $46
Jan 4, 2020 $0.000192
-6.85%
$-- $121