Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.000206
+17.70%
$-- $68
Jan 2, 2020 $0.000175
-13.59%
$-- $44
Jan 1, 2020 $0.000203
+0.73%
$-- $24
Dec 31, 2019 $0.000201
+11.27%
$-- $25
Dec 30, 2019 $0.000181
+17.67%
$-- $4
Dec 29, 2019 $0.0002
-5.67%
$-- $234
Dec 28, 2019 $0.000212
+21.41%
$-- $150
Dec 27, 2019 $0.000175
+4.94%
$-- $54
Dec 26, 2019 $0.000167
-11.54%
$-- $66
Dec 25, 2019 $0.000188
-17.12%
$-- $35
Dec 24, 2019 $0.000227
+28.09%
$-- $81
Dec 23, 2019 $0.000177
-9.33%
$-- $36
Dec 22, 2019 $0.000195
-15.62%
$-- $3
Dec 21, 2019 $0.000232
-6.40%
$-- $93
Dec 20, 2019 $0.000247
+26.55%
$-- $98
Dec 19, 2019 $0.000196
-23.89%
$-- $33
Dec 18, 2019 $0.000257
+36.56%
$-- $23
Dec 17, 2019 $0.000188
+8.45%
$-- $7
Dec 16, 2019 $0.000174
-10.08%
$-- $238
Dec 15, 2019 $0.000193
-6.38%
$-- $161
Dec 14, 2019 $0.000206
-6.64%
$-- $35
Dec 13, 2019 $0.000221
-14.59%
$-- $104
Dec 12, 2019 $0.000259
+37.92%
$-- $143
Dec 11, 2019 $0.000187
-9.51%
$-- $121
Dec 10, 2019 $0.000207
-20.02%
$-- $22
Dec 9, 2019 $0.000259
-2.54%
$-- $188
Dec 8, 2019 $0.000265
-2.46%
$-- $107
Dec 7, 2019 $0.000272
-33.61%
$-- $267
Dec 6, 2019 $0.00041
+57.88%
$-- $185
Dec 5, 2019 $0.00026
-1.23%
$-- $63
Dec 4, 2019 $0.000266
-19.51%
$-- $28
Dec 3, 2019 $0.00033
+4.89%
$-- $195
Dec 2, 2019 $0.000315
+2.13%
$-- $195
Dec 1, 2019 $0.000308
+6.72%
$-- $32
Nov 30, 2019 $0.000289
-20.12%
$-- $934
Nov 29, 2019 $0.000362
+1.66%
$-- $63
Nov 28, 2019 $0.000356
-30.87%
$-- $257
Nov 27, 2019 $0.000516
+56.02%
$-- $162
Nov 26, 2019 $0.000331
+1.86%
$-- $51
Nov 25, 2019 $0.000324
-7.30%
$-- $145
Nov 24, 2019 $0.000349
+38.39%
$-- $36
Nov 23, 2019 $0.000252
-14.49%
$-- $25
Nov 22, 2019 $0.000294
-24.01%
$-- $123
Nov 21, 2019 $0.000387
+3.47%
$-- $23
Nov 20, 2019 $0.000374
-17.24%
$-- $21
Nov 19, 2019 $0.000452
+21.50%
$-- $23
Jul 12, 2019 $0.0000115
+631.04%
$-- $19
Jul 11, 2019 $0.0₅158
-43.61%
$-- $327
Jul 10, 2019 $0.0₅28
-48.06%
$-- $173
Jul 9, 2019 $0.0₅539
-17.97%
$-- $1,191