Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $150.4
-0.80%
$2.7 million $452,064
Sep 2, 2026 $151.65
+1.22%
$2.72 million $476,536
Sep 1, 2026 $149.82
+0.90%
$2.69 million $297,335
Aug 31, 2026 $148.33
+0.56%
$2.66 million $235,539
Aug 30, 2026 $147.39
+0.31%
$2.65 million $6,486
Aug 29, 2026 $146.93
-0.36%
$2.64 million $123,729
Aug 28, 2026 $147.45
+0.42%
$2.65 million $456,268
Aug 27, 2026 $146.84
-1.12%
$2.63 million $464,537
Aug 26, 2026 $148.18
-0.49%
$2.66 million $361,154
Aug 25, 2026 $148.91
-0.72%
$2.67 million $450,836
Aug 24, 2026 $150
+0.53%
$2.69 million $294,905
Aug 23, 2026 $149.2
+0.27%
$2.68 million $71,625
Aug 22, 2026 $148.8
+0.20%
$2.67 million $70,575
Aug 21, 2026 $148.5
+1.16%
$2.66 million $441,764
Aug 20, 2026 $146.8
-0.81%
$2.64 million $391,365
Aug 19, 2026 $147.99
+0.50%
$2.65 million $386,166
Aug 18, 2026 $147.26
+0.26%
$2.64 million $380,479
Aug 17, 2026 $146.88
-0.66%
$2.64 million $272,808
Aug 16, 2026 $147.86
-0.06%
$2.65 million $68,472
Aug 15, 2026 $147.95
-0.31%
$2.65 million $77,924
Aug 14, 2026 $148.41
+0.18%
$2.66 million $387,419
Aug 13, 2026 $148.15
+0.09%
$2.66 million $394,580
Aug 12, 2026 $148.01
-0.46%
$2.66 million $335,791
Aug 11, 2026 $148.69
-0.69%
$2.67 million $403,447
Aug 10, 2026 $149.72
+0.90%
$2.68 million $312,089
Aug 9, 2026 $148.4
-0.22%
$2.66 million $88,284
Aug 8, 2026 $148.73
-0.31%
$2.67 million $119,175
Aug 7, 2026 $149.3
-0.81%
$2.68 million $336,624
Aug 6, 2026 $150.52
+0.10%
$2.7 million $367,570
Aug 5, 2026 $150.49
-0.52%
$2.69 million $363,723
Aug 4, 2026 $151.29
+1.84%
$2.71 million $487,998
Aug 3, 2026 $148.55
+1.23%
$2.67 million $287,964
Aug 2, 2026 $146.75
-0.88%
$2.63 million $73,139
Aug 1, 2026 $148.04
+0.38%
$2.66 million $71,811
Jul 31, 2026 $147.88
+0.25%
$2.65 million $421,351
Jul 30, 2026 $147.51
-1.25%
$2.65 million $408,233
Jul 29, 2026 $149.4
-2.18%
$2.68 million $460,992
Jul 28, 2026 $152.81
+0.08%
$2.73 million $732,918
Jul 27, 2026 $152.69
+1.29%
$2.74 million $601,832
Jul 26, 2026 $150.75
+0.06%
$2.7 million $433,996
Jul 25, 2026 $150.66
-0.13%
$2.7 million $469,003
Jul 24, 2026 $150.86
+0.71%
$2.71 million $666,004
Jul 23, 2026 $149.8
-2.01%
$2.69 million $740,348
Jul 22, 2026 $152.49
+0.75%
$2.74 million $740,849
Jul 21, 2026 $151.35
-0.61%
$2.71 million $639,054
Jul 20, 2026 $152.28
-0.69%
$2.73 million $598,606
Jul 19, 2026 $153.33
-0.12%
$2.75 million $382,333
Jul 18, 2026 $153.52
+0.34%
$2.75 million $394,802
Jul 17, 2026 $153
-0.66%
$2.74 million $709,334
Jul 16, 2026 $154.01
+2.17%
$2.76 million $832,583