Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $157.78
-0.09%
$2.83 million $68,108
Oct 20, 11 PM $157.78
-0.60%
$2.83 million $65,451
Oct 20, 10 PM $158.73
+0.46%
$2.85 million $58,924
Oct 20, 9 PM $158
-0.22%
$2.83 million $59,304
Oct 20, 8 PM $158.35
+0.93%
$2.84 million $60,298
Oct 20, 7 PM $156.88
-0.29%
$2.81 million $60,700
Oct 20, 6 PM $157.33
-0.20%
$2.82 million $56,756
Oct 20, 5 PM $157.65
-0.83%
$2.83 million $57,187
Oct 20, 4 PM $160.49
+1.67%
$2.88 million $56,998
Oct 20, 3 PM $157.85
-1.10%
$2.83 million $61,149
Oct 20, 2 PM $159.61
-0.59%
$2.86 million $60,172
Oct 20, 1 PM $160.56
-0.61%
$2.88 million $58,466
Oct 20, 12 PM $161.54
+0.21%
$2.9 million $63,258
Oct 20, 11 AM $161.2
+0.00%
$2.89 million $65,982
Oct 20, 10 AM $161.2
-0.09%
$2.89 million $61,708
Oct 20, 9 AM $161.2
+1.29%
$2.89 million $65,038
Oct 20, 8 AM $159.15
+0.00%
$2.86 million $62,802
Oct 20, 7 AM $159.15
+0.00%
$2.86 million $64,987
Oct 20, 6 AM $159.15
-0.01%
$2.86 million $59,436
Oct 20, 5 AM $159.16
+1.07%
$2.86 million $59,522
Oct 20, 4 AM $157.48
-1.14%
$2.83 million $57,888
Oct 20, 3 AM $159.3
+1.40%
$2.86 million $57,902
Oct 20, 2 AM $157.1
-1.90%
$2.82 million $55,787
Oct 20, 1 AM $160.14
+0.00%
$2.87 million $56,241
Oct 20, 12 AM $160.14
+0.00%
$2.87 million $53,283
Oct 19, 11 PM $160.14
+1.68%
$2.87 million $58,744
Oct 19, 10 PM $157.49
-1.19%
$2.83 million $58,723
Oct 19, 9 PM $159.39
+0.80%
$2.86 million $58,665
Oct 19, 8 PM $158.69
-0.21%
$2.85 million $56,193
Oct 19, 7 PM $159.02
+0.00%
$2.85 million $53,920
Oct 19, 6 PM $159.02
+0.00%
$2.85 million $53,142
Oct 19, 5 PM $159.02
+0.00%
$2.85 million $52,134
Oct 19, 4 PM $159.02
+0.77%
$2.85 million $50,756
Oct 19, 3 PM $157.81
-0.21%
$2.83 million $47,769
Oct 19, 2 PM $158.15
+0.85%
$2.84 million $47,411
Oct 19, 1 PM $156.81
+0.01%
$2.81 million $45,303
Oct 19, 12 PM $156.79
-0.09%
$2.81 million $40,143
Oct 19, 11 AM $156.93
+0.00%
$2.82 million $36,686
Oct 19, 10 AM $156.93
-1.28%
$2.82 million $36,996
Oct 19, 9 AM $157.91
+1.04%
$2.83 million $30,660
Oct 19, 8 AM $156.28
+0.13%
$2.8 million $29,765
Oct 19, 7 AM $156.07
-1.88%
$2.8 million $28,967
Oct 19, 6 AM $159.06
-0.20%
$2.85 million $27,343
Oct 19, 5 AM $159.38
+0.20%
$2.86 million $26,167
Oct 19, 4 AM $159.06
-0.20%
$2.85 million $24,775
Oct 19, 3 AM $159.38
+0.20%
$2.86 million $22,933
Oct 19, 2 AM $159.06
+0.00%
$2.85 million $24,409
Oct 19, 1 AM $159.06
+0.79%
$2.85 million $22,940
Oct 19, 12 AM $157.81
-0.20%
$2.83 million $19,045
Oct 18, 11 PM $158.13
-0.34%
$2.84 million $11,379