Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 153.51
-0.01%
$ 2.75 million $ 1.26 million
Jun 19, 8 AM $ 153.53
+0.01%
$ 2.75 million $ 1.3 million
Jun 19, 7 AM $ 153.51
-0.01%
$ 2.75 million $ 1.3 million
Jun 19, 6 AM $ 153.53
-0.01%
$ 2.75 million $ 1.3 million
Jun 19, 5 AM $ 153.54
+0.00%
$ 2.75 million $ 1.3 million
Jun 19, 4 AM $ 153.54
+0.01%
$ 2.75 million $ 1.3 million
Jun 19, 3 AM $ 153.53
-0.01%
$ 2.75 million $ 1.32 million
Jun 19, 2 AM $ 153.55
+0.00%
$ 2.75 million $ 1.32 million
Jun 19, 1 AM $ 153.55
-0.01%
$ 2.75 million $ 1.34 million
Jun 19, 12 AM $ 153.57
+0.06%
$ 2.75 million $ 1.34 million
Jun 18, 11 PM $ 153.47
-0.01%
$ 2.75 million $ 1.35 million
Jun 18, 10 PM $ 153.49
-0.02%
$ 2.75 million $ 1.38 million
Jun 18, 9 PM $ 153.52
-0.04%
$ 2.75 million $ 1.39 million
Jun 18, 8 PM $ 153.59
-0.49%
$ 2.76 million $ 1.41 million
Jun 18, 7 PM $ 154.36
+0.01%
$ 2.77 million $ 1.55 million
Jun 18, 6 PM $ 154.34
+0.04%
$ 2.77 million $ 1.66 million
Jun 18, 5 PM $ 154.27
-0.23%
$ 2.77 million $ 1.73 million
Jun 18, 4 PM $ 154.62
-0.08%
$ 2.77 million $ 1.74 million
Jun 18, 3 PM $ 154.74
-0.03%
$ 2.78 million $ 1.75 million
Jun 18, 2 PM $ 154.92
+0.09%
$ 2.78 million $ 1.76 million
Jun 18, 1 PM $ 154.78
+0.62%
$ 2.78 million $ 1.71 million
Jun 18, 12 PM $ 153.83
+0.26%
$ 2.76 million $ 1.69 million
Jun 18, 11 AM $ 153.42
+0.07%
$ 2.75 million $ 1.67 million
Jun 18, 10 AM $ 153.31
-0.05%
$ 2.75 million $ 1.68 million
Jun 18, 9 AM $ 153.38
-0.10%
$ 2.75 million $ 1.7 million
Jun 18, 8 AM $ 153.54
-0.12%
$ 2.75 million $ 1.66 million
Jun 18, 7 AM $ 153.73
-0.15%
$ 2.76 million $ 1.67 million
Jun 18, 6 AM $ 153.97
+0.22%
$ 2.76 million $ 1.68 million
Jun 18, 5 AM $ 153.63
-0.14%
$ 2.76 million $ 1.69 million
Jun 18, 4 AM $ 153.85
+0.10%
$ 2.76 million $ 1.72 million
Jun 18, 3 AM $ 153.77
+0.01%
$ 2.76 million $ 1.72 million
Jun 18, 2 AM $ 153.75
+0.24%
$ 2.76 million $ 1.71 million
Jun 18, 1 AM $ 153.37
+0.07%
$ 2.75 million $ 1.7 million
Jun 18, 12 AM $ 153.27
-0.19%
$ 2.75 million $ 1.7 million
Jun 17, 11 PM $ 153.55
-0.14%
$ 2.75 million $ 1.69 million
Jun 17, 10 PM $ 153.77
+0.10%
$ 2.76 million $ 1.65 million
Jun 17, 9 PM $ 153.62
+0.04%
$ 2.76 million $ 1.64 million
Jun 17, 8 PM $ 153.59
+0.20%
$ 2.76 million $ 1.61 million
Jun 17, 7 PM $ 153.28
-0.33%
$ 2.75 million $ 1.47 million
Jun 17, 6 PM $ 153.79
-0.52%
$ 2.76 million $ 1.36 million
Jun 17, 5 PM $ 154.6
-0.08%
$ 2.77 million $ 1.32 million
Jun 17, 4 PM $ 154.74
-0.39%
$ 2.78 million $ 1.38 million
Jun 17, 3 PM $ 155.34
+0.00%
$ 2.79 million $ 1.43 million
Jun 17, 2 PM $ 155.34
+0.08%
$ 2.79 million $ 1.56 million
Jun 17, 1 PM $ 155.22
-0.12%
$ 2.78 million $ 1.68 million
Jun 17, 12 PM $ 155.42
-0.09%
$ 2.79 million $ 1.67 million
Jun 17, 11 AM $ 155.56
+0.08%
$ 2.79 million $ 1.67 million
Jun 17, 10 AM $ 155.44
+0.12%
$ 2.79 million $ 1.64 million
Jun 17, 9 AM $ 155.26
+0.00%
$ 2.79 million $ 1.63 million
Jun 17, 8 AM $ 155.25
+0.07%
$ 2.79 million $ 1.66 million