Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 147.86
-0.01%
$ 2.65 million $ 358,606
Aug 13, 6 AM $ 147.87
+0.00%
$ 2.65 million $ 361,833
Aug 13, 5 AM $ 147.87
+0.01%
$ 2.65 million $ 362,802
Aug 13, 4 AM $ 147.86
-0.16%
$ 2.65 million $ 361,601
Aug 13, 3 AM $ 148.1
+0.09%
$ 2.66 million $ 350,650
Aug 13, 2 AM $ 147.97
+0.02%
$ 2.65 million $ 348,561
Aug 13, 1 AM $ 147.98
-0.09%
$ 2.65 million $ 347,146
Aug 13, 12 AM $ 148.11
+0.07%
$ 2.66 million $ 343,678
Aug 12, 11 PM $ 148.01
-0.18%
$ 2.66 million $ 335,791
Aug 12, 10 PM $ 148.27
+0.27%
$ 2.66 million $ 339,339
Aug 12, 9 PM $ 147.87
-0.08%
$ 2.65 million $ 328,452
Aug 12, 8 PM $ 147.98
-0.11%
$ 2.65 million $ 350,888
Aug 12, 7 PM $ 148.15
+0.03%
$ 2.66 million $ 353,867
Aug 12, 6 PM $ 148.1
-0.04%
$ 2.66 million $ 341,654
Aug 12, 5 PM $ 148.16
+0.05%
$ 2.66 million $ 321,914
Aug 12, 4 PM $ 148.08
-0.10%
$ 2.66 million $ 336,713
Aug 12, 3 PM $ 148.23
+0.24%
$ 2.66 million $ 338,595
Aug 12, 2 PM $ 147.88
-0.29%
$ 2.65 million $ 344,657
Aug 12, 1 PM $ 148.31
-0.05%
$ 2.66 million $ 342,516
Aug 12, 12 PM $ 148.39
-0.22%
$ 2.66 million $ 340,069
Aug 12, 11 AM $ 148.72
+0.24%
$ 2.67 million $ 349,498
Aug 12, 10 AM $ 148.36
-0.05%
$ 2.66 million $ 356,325
Aug 12, 9 AM $ 148.44
+0.18%
$ 2.66 million $ 380,240
Aug 12, 8 AM $ 148.16
-0.39%
$ 2.66 million $ 392,181
Aug 12, 7 AM $ 148.76
-0.11%
$ 2.67 million $ 392,415
Aug 12, 6 AM $ 148.92
+0.05%
$ 2.67 million $ 388,384
Aug 12, 5 AM $ 148.84
-0.09%
$ 2.67 million $ 381,868
Aug 12, 4 AM $ 148.97
+0.13%
$ 2.67 million $ 394,060
Aug 12, 3 AM $ 148.78
-0.09%
$ 2.67 million $ 397,849
Aug 12, 2 AM $ 148.91
+0.07%
$ 2.67 million $ 399,778
Aug 12, 1 AM $ 148.83
-0.17%
$ 2.67 million $ 398,639
Aug 12, 12 AM $ 149.08
+0.26%
$ 2.67 million $ 398,227
Aug 11, 11 PM $ 148.69
+0.02%
$ 2.67 million $ 403,447
Aug 11, 10 PM $ 148.67
-0.05%
$ 2.67 million $ 404,552
Aug 11, 9 PM $ 148.73
+0.00%
$ 2.67 million $ 407,984
Aug 11, 8 PM $ 148.73
-0.21%
$ 2.67 million $ 391,628
Aug 11, 7 PM $ 149.05
+0.11%
$ 2.67 million $ 393,023
Aug 11, 6 PM $ 148.88
+0.34%
$ 2.67 million $ 408,803
Aug 11, 5 PM $ 148.38
-0.22%
$ 2.66 million $ 426,504
Aug 11, 4 PM $ 148.75
+0.13%
$ 2.67 million $ 408,740
Aug 11, 3 PM $ 148.55
+0.23%
$ 2.67 million $ 391,650
Aug 11, 2 PM $ 148.21
-0.46%
$ 2.66 million $ 390,357
Aug 11, 1 PM $ 148.9
-0.58%
$ 2.67 million $ 392,189
Aug 11, 12 PM $ 149.76
-0.03%
$ 2.69 million $ 373,694
Aug 11, 11 AM $ 149.8
+0.07%
$ 2.69 million $ 376,174
Aug 11, 10 AM $ 149.69
-0.06%
$ 2.69 million $ 372,955
Aug 11, 9 AM $ 149.77
-0.08%
$ 2.69 million $ 363,080
Aug 11, 8 AM $ 149.89
+0.18%
$ 2.69 million $ 335,443
Aug 11, 7 AM $ 149.63
+0.18%
$ 2.68 million $ 332,223
Aug 11, 6 AM $ 149.37
-0.35%
$ 2.68 million $ 331,471