Coinranking
EvoSim Universe Network Token Historical Data
ENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2025 | $0.0688 | -0.67% | ||
| Jun 10, 2025 | $0.0692 | -1.73% | ||
| Jun 9, 2025 | $0.0702 | +0.03% | ||
| Jun 8, 2025 | $0.0703 | +1.88% | ||
| Jun 7, 2025 | $0.0692 | -0.88% | ||
| Jun 6, 2025 | $0.0695 | -0.57% | ||
| Jun 5, 2025 | $0.0701 | +0.38% | ||
| Jun 4, 2025 | $0.0701 | -0.08% | ||
| Jun 3, 2025 | $0.0698 | +1.99% | ||
| Jun 2, 2025 | $0.0686 | -1.90% | ||
| Jun 1, 2025 | $0.0701 | -0.27% | ||
| May 31, 2025 | $0.07 | -0.26% | ||
| May 30, 2025 | $0.0702 | +2.50% | ||
| May 29, 2025 | $0.0686 | -1.99% | ||
| May 28, 2025 | $0.0701 | +0.46% | ||
| May 27, 2025 | $0.0697 | -1.08% | ||
| May 26, 2025 | $0.0704 | +0.99% | ||
| May 25, 2025 | $0.0697 | -0.53% | ||
| May 24, 2025 | $0.0702 | -0.25% | ||
| May 23, 2025 | $0.0703 | +0.41% | ||
| May 22, 2025 | $0.0701 | +1.64% | ||
| May 21, 2025 | $0.0692 | -0.36% | ||
| May 20, 2025 | $0.0691 | +0.12% | ||
| May 19, 2025 | $0.0693 | +1.14% | ||
| May 18, 2025 | $0.0688 | -2.21% | ||
| May 17, 2025 | $0.0703 | +0.20% | ||
| May 16, 2025 | $0.0703 | +0.52% | ||
| May 15, 2025 | $0.0691 | +0.06% | ||
| May 14, 2025 | $0.0691 | -0.94% | ||
| May 13, 2025 | $0.0699 | -0.70% | ||
| May 12, 2025 | $0.0704 | +0.67% | ||
| May 11, 2025 | $0.0698 | -0.03% | ||
| May 10, 2025 | $0.0698 | +0.95% | ||
| May 9, 2025 | $0.0691 | -0.54% | ||
| May 8, 2025 | $0.0696 | +0.25% | ||
| May 7, 2025 | $0.0694 | -0.49% | ||
| May 6, 2025 | $0.0709 | +0.74% | ||
| May 5, 2025 | $0.0704 | +2.08% | ||
| May 4, 2025 | $0.0687 | +0.31% | ||
| May 3, 2025 | $0.0686 | -2.15% | ||
| May 2, 2025 | $0.07 | +2.36% | ||
| May 1, 2025 | $0.0688 | -0.48% | ||
| Apr 30, 2025 | $0.0692 | +0.40% | ||
| Apr 29, 2025 | $0.0701 | +0.62% | ||
| Apr 28, 2025 | $0.0696 | -1.01% | ||
| Apr 27, 2025 | $0.0702 | +1.18% | ||
| Apr 26, 2025 | $0.0693 | +0.56% | ||
| Apr 25, 2025 | $0.0691 | -1.38% | ||
| Apr 24, 2025 | $0.0702 | +1.17% | ||
| Apr 23, 2025 | $0.0695 | +0.04% | ||