EvoSim Universe Network Token Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0696
-1.46%
$6.96 million $3,571
Apr 21, 2025 $0.0706
+1.90%
$7.06 million $3,402
Apr 20, 2025 $0.0694
-43.74%
$6.94 million $4,709
Apr 19, 2025 $0.124
-0.05%
$12.35 million $5,265
Apr 18, 2025 $0.124
+0.33%
$12.36 million $5,212
Apr 17, 2025 $0.123
+4.61%
$12.33 million $5,588
Apr 13, 2025 $0.118
+0.00%
$-- $0
Apr 12, 2025 $0.118
-4.40%
$11.78 million $0
Apr 11, 2025 $0.123
-0.25%
$12.32 million $4,640
Apr 10, 2025 $0.123
+0.13%
$12.34 million $9,587
Apr 9, 2025 $0.123
-0.32%
$12.32 million $7,374
Apr 8, 2025 $0.124
+0.30%
$12.37 million $7,246
Apr 7, 2025 $0.123
-0.48%
$12.32 million $9,108
Apr 6, 2025 $0.123
-0.03%
$12.32 million $7,679
Apr 5, 2025 $0.123
-0.25%
$12.32 million $8,938
Apr 4, 2025 $0.124
+0.49%
$12.38 million $9,801
Apr 3, 2025 $0.123
-0.20%
$12.33 million $10,712
Apr 2, 2025 $0.124
-2.24%
$12.36 million $8,889
Apr 1, 2025 $0.126
+0.61%
$12.65 million $8,420
Mar 31, 2025 $0.126
+1.57%
$12.58 million $5,550
Mar 30, 2025 $0.124
-2.23%
$12.39 million $5,375
Mar 29, 2025 $0.127
-0.78%
$12.66 million $5,780
Mar 28, 2025 $0.127
+0.69%
$12.74 million $5,846
Mar 27, 2025 $0.127
+1.08%
$12.66 million $5,393
Mar 26, 2025 $0.125
-0.11%
$12.5 million $5,495
Mar 25, 2025 $0.125
-0.60%
$12.51 million $5,282
Mar 24, 2025 $0.126
+7.01%
$12.6 million $5,445
Mar 20, 2025 $0.136
+0.00%
$-- $274
Mar 17, 2025 $0.126
+0.00%
$12.63 million $732
Mar 7, 2025 $0.129
+0.00%
$-- $68,692
Mar 6, 2025 $0.131
+0.00%
$-- $72,610
Feb 28, 2025 $0.135
+0.00%
$-- $72,302
Feb 27, 2025 $0.137
+0.00%
$-- $71,129
Feb 20, 2025 $0.146
-0.35%
$-- $71,840
Feb 19, 2025 $0.146
-1.08%
$14.61 million $73,030
Feb 18, 2025 $0.148
+0.01%
$14.82 million $72,305
Feb 17, 2025 $0.148
-0.43%
$14.81 million $72,025
Feb 16, 2025 $0.15
-0.84%
$14.99 million $70,498
Feb 15, 2025 $0.151
-0.72%
$15.15 million $75,206
Feb 14, 2025 $0.153
-0.65%
$15.29 million $69,880
Download