Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.00194
-0.47%
$72,262 $283,547
Sep 6, 2023 $0.00195
-1.69%
$72,600 $319,766
Sep 5, 2023 $0.00198
+2.62%
$73,860 $301,488
Sep 4, 2023 $0.00193
-0.78%
$71,975 $276,341
Sep 3, 2023 $0.00194
-1.21%
$72,551 $272,725
Sep 2, 2023 $0.00197
-0.27%
$73,398 $285,951
Sep 1, 2023 $0.00197
-2.40%
$73,595 $295,597
Aug 31, 2023 $0.00202
-2.01%
$75,405 $275,254
Aug 30, 2023 $0.00206
+2.30%
$76,958 $285,836
Aug 29, 2023 $0.00202
+0.83%
$75,225 $291,273
Aug 28, 2023 $0.002
-0.91%
$74,523 $282,683
Aug 27, 2023 $0.00202
+0.16%
$75,208 $279,588
Aug 26, 2023 $0.00201
-0.08%
$75,088 $281,801
Aug 25, 2023 $0.00201
-2.00%
$75,162 $294,800
Aug 24, 2023 $0.00205
-2.21%
$76,603 $290,388
Aug 23, 2023 $0.0021
+1.47%
$78,329 $262,611
Aug 22, 2023 $0.00207
-1.62%
$77,254 $276,947
Aug 21, 2023 $0.0021
-0.86%
$78,521 $287,498
Aug 20, 2023 $0.00212
+0.11%
$79,191 $315,341
Aug 19, 2023 $0.00212
+2.34%
$79,021 $356,124
Aug 18, 2023 $0.00207
+2.25%
$77,204 $509,843
Aug 17, 2023 $0.00202
-10.16%
$75,532 $391,824
Aug 16, 2023 $0.00225
-6.39%
$84,103 $6.74 million
Aug 15, 2023 $0.00241
-1.13%
$89,848 $6.06 million
Aug 14, 2023 $0.00244
-0.65%
$90,870 $1.22 million
Aug 13, 2023 $0.00245
-1.84%
$91,477 $4.83 million
Aug 12, 2023 $0.0025
+1.07%
$93,187 $992,072
Aug 11, 2023 $0.00247
+0.31%
$92,202 $3.19 million
Aug 10, 2023 $0.00246
-0.24%
$91,912 $8.24 million
Aug 9, 2023 $0.00247
+0.38%
$92,134 $5.94 million
Aug 8, 2023 $0.00246
-0.45%
$91,781 $469,524
Aug 7, 2023 $0.00247
+0.56%
$92,209 $3.37 million
Aug 6, 2023 $0.00246
+1.05%
$91,691 $5.57 million
Aug 5, 2023 $0.00243
-2.05%
$90,728 $7.31 million
Aug 4, 2023 $0.00248
+0.92%
$92,621 $1.2 million
Aug 3, 2023 $0.00246
+0.28%
$91,778 $7.2 million
Aug 2, 2023 $0.00245
-2.62%
$91,512 $578,981
Aug 1, 2023 $0.00252
+0.14%
$93,915 $8.93 million
Jul 31, 2023 $0.00251
-0.15%
$93,780 $6.95 million
Jul 30, 2023 $0.00252
-0.97%
$93,916 $4.17 million
Jul 29, 2023 $0.00254
+1.76%
$94,857 $10.27 million
Jul 28, 2023 $0.0025
-0.25%
$93,232 $3.51 million
Jul 27, 2023 $0.00251
+0.41%
$93,506 $2.82 million
Jul 26, 2023 $0.0025
+0.98%
$93,082 $5.99 million
Jul 25, 2023 $0.00247
-0.27%
$92,178 $2 million
Jul 24, 2023 $0.00248
-0.91%
$92,430 $365,595
Jul 23, 2023 $0.0025
+1.12%
$93,244 $261,483
Jul 22, 2023 $0.00247
+1.01%
$92,218 $9.32 million
Jul 21, 2023 $0.00245
-2.16%
$91,299 $8.56 million
Jul 20, 2023 $0.0025
+0.64%
$93,301 $2.61 million