Internet Node Token Historical Data

INT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00988
-5.91%
$368,620 $1.39 million
Dec 2, 2020 $0.0101
-6.53%
$377,564 $1.25 million
Dec 1, 2020 $0.0108
+3.44%
$403,793 $1.46 million
Nov 30, 2020 $0.0108
-0.57%
$401,890 $1.87 million
Nov 29, 2020 $0.0108
+1.15%
$404,133 $1.77 million
Nov 28, 2020 $0.0107
+1.24%
$399,487 $1.54 million
Nov 27, 2020 $0.0106
+0.62%
$394,331 $1.53 million
Nov 26, 2020 $0.0105
-17.95%
$391,731 $1.81 million
Nov 25, 2020 $0.0128
+4.07%
$477,605 $1.51 million
Nov 24, 2020 $0.0123
+2.64%
$458,877 $1.87 million
Nov 23, 2020 $0.012
+4.64%
$446,890 $1.85 million
Nov 22, 2020 $0.0114
+6.11%
$427,129 $1.78 million
Nov 21, 2020 $0.0108
+14.46%
$402,650 $2.09 million
Nov 20, 2020 $0.00942
+6.33%
$351,724 $1.81 million
Nov 19, 2020 $0.00886
-0.75%
$330,754 $1.88 million
Nov 18, 2020 $0.00893
+3.84%
$333,331 $2.07 million
Nov 17, 2020 $0.0086
-4.99%
$321,049 $1.93 million
Nov 16, 2020 $0.00905
-2.51%
$337,901 $2.51 million
Nov 15, 2020 $0.00929
-2.70%
$346,625 $2.46 million
Nov 14, 2020 $0.00955
+1.19%
$356,288 $2.73 million
Nov 13, 2020 $0.00943
+8.64%
$352,079 $2.57 million
Nov 12, 2020 $0.00868
-5.48%
$324,073 $2.08 million
Nov 11, 2020 $0.00919
+0.83%
$342,870 $1.99 million
Nov 10, 2020 $0.00911
-3.26%
$340,024 $1.9 million
Nov 9, 2020 $0.00942
+0.74%
$351,629 $1.81 million
Nov 8, 2020 $0.00936
+0.35%
$349,287 $1.27 million
Nov 7, 2020 $0.00933
-7.31%
$348,050 $1.43 million
Nov 6, 2020 $0.0101
+6.91%
$375,185 $1.62 million
Nov 5, 2020 $0.00941
-0.02%
$351,090 $1.37 million
Nov 4, 2020 $0.00941
+7.23%
$351,145 $1.49 million
Nov 3, 2020 $0.00877
+0.69%
$327,391 $1.31 million
Nov 2, 2020 $0.00871
-1.27%
$325,109 $1.4 million
Nov 1, 2020 $0.00883
-1.20%
$329,513 $1.46 million
Oct 31, 2020 $0.00894
-6.60%
$333,682 $1.38 million
Oct 30, 2020 $0.00957
-0.09%
$357,213 $1.32 million
Oct 29, 2020 $0.00959
+2.09%
$357,765 $1.27 million
Oct 28, 2020 $0.00939
-7.37%
$350,476 $1.69 million
Oct 27, 2020 $0.0101
+0.80%
$378,564 $1.86 million
Oct 26, 2020 $0.0101
-7.58%
$375,631 $1.74 million
Oct 25, 2020 $0.0109
-6.34%
$406,428 $1.93 million
Oct 24, 2020 $0.0116
+2.18%
$433,804 $2.17 million
Oct 23, 2020 $0.0114
-0.48%
$424,521 $1.35 million
Oct 22, 2020 $0.0114
-1.23%
$426,594 $1.04 million
Oct 21, 2020 $0.0116
+21.65%
$431,966 $972,329
Oct 20, 2020 $0.00952
-10.93%
$355,097 $711,217
Oct 19, 2020 $0.0107
-1.42%
$398,703 $860,102
Oct 18, 2020 $0.0108
-1.81%
$404,425 $665,985
Oct 17, 2020 $0.011
+5.97%
$411,896 $754,429
Oct 16, 2020 $0.0104
-5.47%
$388,670 $806,697
Oct 15, 2020 $0.011
-5.89%
$411,141 $1.01 million