Internet Node Token Historical Data

INT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.006
+5.55%
$223,993 $1.09 million
Jan 21, 2021 $0.00569
-5.88%
$212,260 $1.11 million
Jan 20, 2021 $0.00605
-1.01%
$225,624 $907,755
Jan 19, 2021 $0.00611
+2.60%
$228,073 $1.01 million
Jan 18, 2021 $0.00596
-5.02%
$222,303 $1.14 million
Jan 17, 2021 $0.00627
-2.35%
$234,009 $1.23 million
Jan 16, 2021 $0.00642
+6.17%
$239,730 $1.19 million
Jan 15, 2021 $0.00605
-0.01%
$225,798 $1.5 million
Jan 14, 2021 $0.00604
+0.37%
$225,518 $1.21 million
Jan 13, 2021 $0.00602
+2.01%
$224,650 $1.27 million
Jan 12, 2021 $0.0059
-5.50%
$220,290 $1.51 million
Jan 11, 2021 $0.00625
-12.12%
$233,190 $1.51 million
Jan 10, 2021 $0.00711
-2.06%
$265,424 $1.3 million
Jan 9, 2021 $0.00726
+19.82%
$271,091 $1.62 million
Jan 8, 2021 $0.00606
-12.94%
$226,285 $1.49 million
Jan 7, 2021 $0.00696
+0.51%
$259,916 $1.47 million
Jan 6, 2021 $0.00693
+8.83%
$258,481 $1.2 million
Jan 5, 2021 $0.00636
+1.06%
$237,485 $1.3 million
Jan 4, 2021 $0.00688
+0.69%
$256,797 $1.18 million
Jan 3, 2021 $0.00683
+2.09%
$254,865 $1.18 million
Jan 2, 2021 $0.00669
-3.38%
$249,646 $1.11 million
Jan 1, 2021 $0.00694
+8.90%
$259,058 $1.48 million
Dec 31, 2020 $0.00637
-4.08%
$237,900 $1.27 million
Dec 30, 2020 $0.00665
-1.40%
$248,031 $1.15 million
Dec 29, 2020 $0.00581
+1.98%
$216,996 $1.22 million
Dec 28, 2020 $0.00724
+11.47%
$270,328 $1.68 million
Dec 27, 2020 $0.00639
+9.75%
$238,440 $1.13 million
Dec 26, 2020 $0.0058
+3.55%
$216,606 $1.14 million
Dec 25, 2020 $0.0053
+3.88%
$197,950 $1.17 million
Dec 24, 2020 $0.00492
-2.17%
$183,544 $1.1 million
Dec 23, 2020 $0.00509
-13.12%
$190,019 $949,736
Dec 22, 2020 $0.0057
+5.44%
$212,840 $1.1 million
Dec 21, 2020 $0.00544
-72.98%
$202,885 $1.33 million
Dec 20, 2020 $0.0199
+203.50%
$744,167 $311,683
Dec 19, 2020 $0.00668
+3.85%
$249,329 $163,505
Dec 18, 2020 $0.0066
+0.78%
$246,361 $13,312
Dec 17, 2020 $0.0073
-14.54%
$272,604 $82,599
Dec 16, 2020 $0.00863
+2.44%
$321,954 $1.34 million
Dec 15, 2020 $0.0083
+1.50%
$309,832 $1.07 million
Dec 14, 2020 $0.00829
-1.13%
$309,226 $992,464
Dec 13, 2020 $0.00852
+0.38%
$318,072 $1.42 million
Dec 12, 2020 $0.00854
+0.58%
$318,623 $1.4 million
Dec 11, 2020 $0.008
-3.49%
$298,546 $1.34 million
Dec 10, 2020 $0.00835
-3.66%
$311,778 $1.49 million
Dec 9, 2020 $0.0087
-0.78%
$324,744 $1.05 million
Dec 8, 2020 $0.00889
-3.00%
$331,888 $1.07 million
Dec 7, 2020 $0.00922
-0.80%
$344,043 $1.38 million
Dec 6, 2020 $0.00924
-1.40%
$344,759 $1.18 million
Dec 5, 2020 $0.00922
-0.94%
$343,940 $930,750
Dec 4, 2020 $0.0091
-9.22%
$339,591 $1.77 million