Internet Node Token Historical Data

INT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0229
-4.99%
$ 855,812 $ 626,281
Aug 24, 2020 $ 0.0241
-3.09%
$ 900,869 $ 901,546
Aug 23, 2020 $ 0.0249
-9.57%
$ 929,798 $ 980,316
Aug 22, 2020 $ 0.0275
-1.71%
$ 1.03 million $ 1.03 million
Aug 21, 2020 $ 0.028
-8.61%
$ 1.05 million $ 1.43 million
Aug 20, 2020 $ 0.0307
+16.27%
$ 1.14 million $ 2.57 million
Aug 19, 2020 $ 0.0264
+10.51%
$ 984,603 $ 1.8 million
Aug 18, 2020 $ 0.0239
-5.91%
$ 891,061 $ 1.47 million
Aug 17, 2020 $ 0.0254
+23.70%
$ 946,660 $ 1.57 million
Aug 16, 2020 $ 0.0205
+7.84%
$ 764,927 $ 952,126
Aug 15, 2020 $ 0.019
+4.33%
$ 709,386 $ 810,257
Aug 14, 2020 $ 0.0182
+7.68%
$ 679,738 $ 553,464
Aug 13, 2020 $ 0.0169
+2.32%
$ 631,058 $ 562,280
Aug 12, 2020 $ 0.0165
+1.82%
$ 616,745 $ 1.12 million
Aug 11, 2020 $ 0.0162
-4.75%
$ 605,423 $ 1.18 million
Aug 10, 2020 $ 0.017
+8.99%
$ 635,453 $ 1.18 million
Aug 9, 2020 $ 0.0157
-8.32%
$ 586,217 $ 1.32 million
Aug 8, 2020 $ 0.0171
-12.41%
$ 638,323 $ 1.69 million
Aug 7, 2020 $ 0.0195
+8.39%
$ 729,032 $ 2.38 million
Aug 6, 2020 $ 0.018
-8.58%
$ 672,460 $ 2.46 million
Aug 5, 2020 $ 0.0197
-1.45%
$ 735,522 $ 3.81 million
Aug 4, 2020 $ 0.02
-0.17%
$ 746,172 $ 3.5 million
Aug 3, 2020 $ 0.02
+15.68%
$ 747,868 $ 5.7 million
Aug 2, 2020 $ 0.0173
+15.08%
$ 646,243 $ 4.51 million
Aug 1, 2020 $ 0.015
+4.82%
$ 560,856 $ 3.03 million
Jul 31, 2020 $ 0.0143
+0.81%
$ 535,009 $ 2.44 million
Jul 30, 2020 $ 0.0142
+0.65%
$ 530,815 $ 2.7 million
Jul 29, 2020 $ 0.0141
+7.50%
$ 527,352 $ 3.35 million
Jul 28, 2020 $ 0.0131
+12.20%
$ 490,482 $ 2.8 million
Jul 27, 2020 $ 0.0117
+5.12%
$ 437,066 $ 2.25 million
Jul 26, 2020 $ 0.0111
-0.70%
$ 415,758 $ 2.37 million
Jul 25, 2020 $ 0.0112
+5.63%
$ 418,612 $ 1.91 million
Jul 24, 2020 $ 0.0106
-2.97%
$ 395,843 $ 1.12 million
Jul 23, 2020 $ 0.0109
-2.19%
$ 407,781 $ 992,052
Jul 22, 2020 $ 0.0112
-1.61%
$ 417,418 $ 834,633
Jul 21, 2020 $ 0.0114
+7.51%
$ 424,249 $ 1.04 million
Jul 20, 2020 $ 0.0106
-0.96%
$ 394,647 $ 927,244
Jul 19, 2020 $ 0.0107
+0.15%
$ 398,534 $ 741,809
Jul 18, 2020 $ 0.0107
+2.13%
$ 397,980 $ 544,347
Jul 17, 2020 $ 0.0104
-1.06%
$ 389,707 $ 532,748
Jul 16, 2020 $ 0.0106
-3.29%
$ 393,978 $ 694,206
Jul 15, 2020 $ 0.0109
+3.53%
$ 407,439 $ 739,776
Jul 14, 2020 $ 0.0105
-5.13%
$ 393,584 $ 842,062
Jul 13, 2020 $ 0.0111
+2.69%
$ 415,004 $ 1.11 million
Jul 12, 2020 $ 0.0108
-0.30%
$ 404,005 $ 992,056
Jul 11, 2020 $ 0.0109
+4.27%
$ 405,156 $ 938,428
Jul 10, 2020 $ 0.0104
-0.62%
$ 388,511 $ 831,984
Jul 9, 2020 $ 0.0105
-0.97%
$ 390,841 $ 953,478
Jul 8, 2020 $ 0.0106
+5.27%
$ 394,657 $ 780,875
Jul 7, 2020 $ 0.01
-2.41%
$ 374,728 $ 738,539