Internet Node Token Historical Data

INT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0103
-1.92%
$ 383,964 $ 1.04 million
Jul 5, 2020 $ 0.0105
+1.89%
$ 391,400 $ 1 million
Jul 4, 2020 $ 0.0103
-1.48%
$ 383,999 $ 1.13 million
Jul 3, 2020 $ 0.0104
-0.02%
$ 389,721 $ 854,914
Jul 2, 2020 $ 0.0104
-1.08%
$ 389,864 $ 476,202
Jul 1, 2020 $ 0.0106
-11.99%
$ 394,003 $ 1.12 million
Jun 30, 2020 $ 0.012
+13.54%
$ 447,969 $ 1.4 million
Jun 29, 2020 $ 0.0106
+1.25%
$ 394,607 $ 1.05 million
Jun 28, 2020 $ 0.0104
-1.96%
$ 389,404 $ 1.02 million
Jun 27, 2020 $ 0.0106
+0.72%
$ 397,169 $ 1.07 million
Jun 26, 2020 $ 0.0106
-1.98%
$ 394,300 $ 1.02 million
Jun 25, 2020 $ 0.0108
-0.46%
$ 402,315 $ 968,574
Jun 24, 2020 $ 0.0108
-2.78%
$ 404,431 $ 948,273
Jun 23, 2020 $ 0.0111
+3.65%
$ 415,942 $ 1.89 million
Jun 22, 2020 $ 0.0108
+4.23%
$ 401,290 $ 1.34 million
Jun 21, 2020 $ 0.0103
-5.29%
$ 384,979 $ 1.23 million
Jun 20, 2020 $ 0.0109
-2.57%
$ 406,490 $ 1.4 million
Jun 19, 2020 $ 0.0112
-4.65%
$ 417,397 $ 1.2 million
Jun 18, 2020 $ 0.0117
+0.44%
$ 437,781 $ 955,946
Jun 17, 2020 $ 0.0117
+0.93%
$ 435,860 $ 1.04 million
Jun 16, 2020 $ 0.0116
+14.94%
$ 431,825 $ 1.17 million
Jun 15, 2020 $ 0.0101
-1.46%
$ 375,718 $ 983,996
Jun 14, 2020 $ 0.0102
-2.87%
$ 381,358 $ 829,912
Jun 13, 2020 $ 0.0105
-1.71%
$ 392,613 $ 986,279
Jun 12, 2020 $ 0.0107
+2.39%
$ 399,290 $ 985,329
Jun 11, 2020 $ 0.0105
-3.30%
$ 390,011 $ 1.01 million
Jun 10, 2020 $ 0.0108
-5.18%
$ 403,303 $ 1.06 million
Jun 9, 2020 $ 0.0114
-3.57%
$ 425,310 $ 1.28 million
Jun 8, 2020 $ 0.0118
+0.30%
$ 441,114 $ 1.32 million
Jun 7, 2020 $ 0.0118
-3.09%
$ 439,703 $ 1.41 million
Jun 6, 2020 $ 0.0122
+0.00%
$ 453,733 $ 1.35 million
Jun 5, 2020 $ 0.0122
+3.46%
$ 453,736 $ 1.4 million
Jun 4, 2020 $ 0.0118
+2.62%
$ 438,634 $ 1.29 million
Jun 3, 2020 $ 0.0115
-6.96%
$ 427,493 $ 1.77 million
Jun 2, 2020 $ 0.0123
-6.25%
$ 459,425 $ 2.63 million
Jun 1, 2020 $ 0.0131
+2.99%
$ 490,114 $ 2.76 million
May 31, 2020 $ 0.0128
-1.25%
$ 475,995 $ 2.53 million
May 30, 2020 $ 0.0129
+1.35%
$ 481,940 $ 2.91 million
May 29, 2020 $ 0.0127
+0.05%
$ 475,732 $ 4.94 million
May 28, 2020 $ 0.0127
+6.57%
$ 475,262 $ 5.6 million
May 27, 2020 $ 0.0119
+5.13%
$ 445,878 $ 5.23 million
May 26, 2020 $ 0.0114
-6.36%
$ 424,056 $ 4.81 million
May 25, 2020 $ 0.0121
-0.06%
$ 452,948 $ 4.66 million
May 24, 2020 $ 0.0122
-6.79%
$ 453,519 $ 4.94 million
May 23, 2020 $ 0.013
+2.36%
$ 486,582 $ 4.81 million
May 22, 2020 $ 0.0127
+1.75%
$ 475,331 $ 4.26 million
May 21, 2020 $ 0.0125
-4.31%
$ 467,166 $ 4.4 million
May 20, 2020 $ 0.0131
-2.05%
$ 488,222 $ 3.93 million
May 19, 2020 $ 0.0134
-2.93%
$ 498,489 $ 4.53 million
May 18, 2020 $ 0.0138
+5.93%
$ 513,577 $ 4.88 million