Internet Node Token Historical Data

INT Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.013
-4.40%
$484,882 $3.8 million
May 16, 2020 $0.0136
+3.90%
$507,214 $3.43 million
May 15, 2020 $0.0131
-0.95%
$488,166 $3.28 million
May 14, 2020 $0.0132
-0.78%
$492,886 $2.94 million
May 13, 2020 $0.0133
+13.22%
$496,738 $3.25 million
May 12, 2020 $0.0118
+0.23%
$438,660 $2.88 million
May 11, 2020 $0.0117
-7.38%
$437,636 $2.85 million
May 10, 2020 $0.0127
-5.84%
$472,509 $1.78 million
May 9, 2020 $0.0134
-2.24%
$501,829 $2.37 million
May 8, 2020 $0.0136
-0.68%
$507,891 $2.85 million
May 7, 2020 $0.0137
-1.03%
$511,390 $3.82 million
May 6, 2020 $0.0139
-1.46%
$516,870 $3.83 million
May 5, 2020 $0.0141
+0.19%
$524,364 $3.47 million
May 4, 2020 $0.014
-1.09%
$523,401 $2.65 million
May 3, 2020 $0.0142
-7.31%
$529,174 $2.16 million
May 2, 2020 $0.0153
+8.06%
$570,978 $2.6 million
May 1, 2020 $0.0142
+2.81%
$528,362 $3.48 million
Apr 30, 2020 $0.0138
-6.70%
$513,768 $2.47 million
Apr 29, 2020 $0.0148
+11.94%
$550,639 $3.25 million
Apr 28, 2020 $0.0132
-0.37%
$491,975 $3.31 million
Apr 27, 2020 $0.0132
+0.94%
$493,792 $3.4 million
Apr 26, 2020 $0.0131
+2.52%
$489,058 $3.34 million
Apr 25, 2020 $0.0128
+2.67%
$477,877 $3.17 million
Apr 24, 2020 $0.0125
-0.42%
$465,454 $3.33 million
Apr 23, 2020 $0.0125
+2.80%
$467,388 $3.9 million
Apr 22, 2020 $0.0122
+2.67%
$454,658 $3.16 million
Apr 21, 2020 $0.0119
+0.26%
$442,826 $3.44 million
Apr 20, 2020 $0.0118
-4.28%
$441,672 $3.54 million
Apr 19, 2020 $0.0124
-4.94%
$461,465 $3.33 million
Apr 18, 2020 $0.013
+10.39%
$485,417 $988,068
Apr 17, 2020 $0.0118
-1.70%
$439,659 $2.23 million
Apr 16, 2020 $0.012
+4.96%
$447,265 $3.15 million
Apr 15, 2020 $0.0114
-6.82%
$426,240 $2.53 million
Apr 14, 2020 $0.0123
-0.31%
$457,399 $2.71 million
Apr 13, 2020 $0.0123
-0.21%
$458,811 $2.68 million
Apr 12, 2020 $0.0123
+0.89%
$459,911 $2.49 million
Apr 11, 2020 $0.0122
-1.29%
$455,819 $2.43 million
Apr 10, 2020 $0.0124
-10.43%
$461,725 $2 million
Apr 9, 2020 $0.0138
+3.03%
$515,544 $2.78 million
Apr 8, 2020 $0.0134
-3.54%
$500,354 $1.21 million
Apr 7, 2020 $0.0139
-9.61%
$518,674 $2.98 million
Apr 6, 2020 $0.0154
+10.66%
$573,608 $3.44 million
Apr 5, 2020 $0.0139
-2.85%
$518,509 $1.46 million
Apr 4, 2020 $0.0143
-0.72%
$533,738 $2.68 million
Apr 3, 2020 $0.0144
-4.25%
$537,645 $4.15 million
Apr 2, 2020 $0.015
+10.23%
$561,554 $3.13 million
Apr 1, 2020 $0.0137
+13.64%
$509,475 $2.49 million
Mar 31, 2020 $0.012
+4.24%
$448,501 $2.13 million
Mar 30, 2020 $0.0115
+10.72%
$430,367 $1.83 million
Mar 29, 2020 $0.0104
-3.54%
$388,849 $1.46 million