Internet Node Token Historical Data

INT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.0135
-7.12%
$13.51 million $544,557
Jan 2, 2019 $0.0145
-6.90%
$14.47 million $1.08 million
Jan 1, 2019 $0.0155
+2.33%
$15.52 million $357,330
Dec 31, 2018 $0.0152
-4.58%
$15.19 million $369,268
Dec 30, 2018 $0.0159
-3.15%
$15.87 million $426,516
Dec 29, 2018 $0.0163
-4.67%
$16.31 million $510,609
Dec 28, 2018 $0.0171
-0.34%
$17.14 million $624,607
Dec 27, 2018 $0.0173
-9.83%
$17.27 million $551,094
Dec 26, 2018 $0.0192
+4.55%
$19.2 million $489,990
Dec 25, 2018 $0.0183
-14.00%
$18.35 million $2.28 million
Dec 24, 2018 $0.0214
+2.71%
$21.42 million $3.57 million
Dec 23, 2018 $0.0208
-0.30%
$20.85 million $2.25 million
Dec 22, 2018 $0.0209
-3.48%
$20.94 million $519,737
Dec 21, 2018 $0.0217
-6.39%
$21.71 million $2.46 million
Dec 20, 2018 $0.0232
+14.57%
$23.18 million $4.7 million
Dec 19, 2018 $0.0202
-11.04%
$20.25 million $2.09 million
Dec 18, 2018 $0.0229
+25.91%
$22.91 million $4.8 million
Dec 17, 2018 $0.0182
+7.14%
$18.22 million $472,771
Dec 16, 2018 $0.017
+6.81%
$17 million $391,054
Dec 15, 2018 $0.016
+1.07%
$15.96 million $351,074
Dec 14, 2018 $0.0157
-6.09%
$15.74 million $320,183
Dec 13, 2018 $0.0167
-3.43%
$16.7 million $404,356
Dec 12, 2018 $0.0173
+6.65%
$17.3 million $433,664
Dec 11, 2018 $0.0162
-3.60%
$16.25 million $380,508
Dec 10, 2018 $0.0168
-3.24%
$16.85 million $551,758
Dec 9, 2018 $0.0175
+6.57%
$17.52 million $401,298
Dec 8, 2018 $0.0165
-1.51%
$16.48 million $422,779
Dec 7, 2018 $0.0167
-0.58%
$16.73 million $198,895
Dec 6, 2018 $0.0168
-8.52%
$16.78 million $392,395
Dec 5, 2018 $0.0183
-4.05%
$18.34 million $381,963
Dec 4, 2018 $0.0191
-0.33%
$19.14 million $501,763
Dec 3, 2018 $0.0192
-2.36%
$0 $419,673
Dec 2, 2018 $0.0196
-2.50%
$0 $382,210
Dec 1, 2018 $0.0201
+2.49%
$0 $436,015
Nov 30, 2018 $0.0195
-0.01%
$0 $583,867
Nov 29, 2018 $0.02
+0.00%
$0 $4,089
Nov 28, 2018 $0.0187
+0.00%
$0 $3,750
Nov 27, 2018 $0.0194
+0.00%
$0 $3,926
Nov 26, 2018 $0.0191
+0.00%
$0 $3,820
Nov 25, 2018 $0.0212
+0.00%
$0 $4,292
Nov 24, 2018 $0.0212
+0.00%
$0 $4,307
Nov 23, 2018 $0.0226
+0.00%
$0 $4,525
Nov 22, 2018 $0.0216
+0.00%
$0 $4,500
Nov 21, 2018 $0.0228
+0.00%
$0 $4,634
Nov 20, 2018 $0.0262
+0.00%
$0 $5,282
Nov 19, 2018 $0.0283
+0.00%
$0 $5,598
Nov 18, 2018 $0.0274
+0.00%
$0 $5,553
Nov 17, 2018 $0.0275
+0.00%
$27.54 million $5,591
Nov 16, 2018 $0.0268
+0.00%
$-- $5,594
Nov 15, 2018 $0.0298
+0.00%
$-- $6,126