Internet Node Token Historical Data

INT Page 42
Date Close Price change Market cap Trading volume
Mar 8, 2018 $0.194
+0.00%
$-- $10,504
Mar 7, 2018 $0.214
+0.00%
$-- $11,128
Mar 6, 2018 $0.233
+0.00%
$-- $11,535
Mar 5, 2018 $0.217
+0.00%
$-- $11,293
Mar 4, 2018 $0.21
+0.00%
$-- $11,366
Mar 3, 2018 $0.221
+0.00%
$-- $11,017
Mar 2, 2018 $0.219
+0.00%
$-- $10,667
Mar 1, 2018 $0.241
+0.00%
$-- $10,696
Feb 28, 2018 $0.256
+0.00%
$-- $10,594
Feb 27, 2018 $0.247
+0.00%
$-- $9,962
Feb 26, 2018 $0.25
+0.00%
$-- $9,688
Feb 25, 2018 $0.254
+0.00%
$-- $10,048
Feb 24, 2018 $0.265
+0.00%
$-- $10,120
Feb 23, 2018 $0.285
+0.00%
$-- $10,429
Feb 22, 2018 $0.304
+0.00%
$-- $10,993
Feb 21, 2018 $0.34
+0.00%
$-- $11,592
Feb 20, 2018 $0.369
+0.00%
$-- $10,922
Feb 19, 2018 $0.391
+0.00%
$-- $10,831
Feb 18, 2018 $0.399
+0.00%
$-- $10,695
Feb 17, 2018 $0.394
+0.00%
$-- $10,082
Feb 16, 2018 $0.383
+0.00%
$-- $9,805
Feb 15, 2018 $0.335
+0.00%
$-- $9,007
Feb 14, 2018 $0.319
+0.00%
$-- $8,691
Feb 13, 2018 $0.325
+0.00%
$-- $8,617
Feb 12, 2018 $0.322
+0.00%
$-- $8,283
Feb 11, 2018 $0.357
+0.00%
$-- $8,725
Feb 10, 2018 $0.355
+0.00%
$-- $8,285
Feb 9, 2018 $0.37
+0.00%
$-- $8,169
Feb 8, 2018 $0.367
+0.00%
$52.55 million $7,926
Feb 7, 2018 $0.247
+0.00%
$51.57 million $6,816
Feb 6, 2018 $0.312
+0.00%
$51.88 million $7,731
Feb 5, 2018 $0.419
+0.00%
$40.51 million $8,809
Feb 4, 2018 $0.456
+0.00%
$55.46 million $8,909
Feb 3, 2018 $0.415
+0.00%
$67.02 million $8,647
Feb 2, 2018 $0.561
+0.00%
$69.61 million $9,654
Feb 1, 2018 $0.616
+0.00%
$74.09 million $10,112
Jan 31, 2018 $0.655
+0.00%
$95.59 million $10,803
Jan 30, 2018 $0.721
+0.00%
$95.94 million $11,414
Jan 29, 2018 $0.774
+0.00%
$105.43 million $11,746
Jan 28, 2018 $0.775
+0.00%
$114.1 million $11,271
Jan 27, 2018 $0.7
+0.00%
$120.26 million $11,082
Jan 26, 2018 $0.69
+0.00%
$116.48 million $11,376
Jan 25, 2018 $0.707
+0.00%
$94.64 million $11,074
Jan 24, 2018 $0.759
+0.00%
$103.3 million $10,796
Jan 23, 2018 $0.79
+0.00%
$115.11 million $11,245
Jan 22, 2018 $0.901
+0.00%
$117.5 million $12,076
Jan 21, 2018 $0.843
+0.00%
$122.37 million $12,551
Jan 20, 2018 $0.64
+0.00%
$154.76 million $11,592
Jan 19, 2018 $0.561
+0.00%
$109.66 million $11,608
Jan 18, 2018 $0.462
+0.00%
$93.65 million $10,627