Internet Node Token Historical Data

INT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.194
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.214
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.233
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.217
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.21
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.221
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.219
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.241
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.256
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.247
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.25
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.254
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.265
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.285
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.304
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.34
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.369
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.391
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.399
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.394
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.383
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.335
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.319
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.325
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.322
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.357
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.355
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.37
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.367
+0.00%
$ 52.55 million $ 7,926
Feb 7, 2018 $ 0.247
+0.00%
$ 51.57 million $ 6,816
Feb 6, 2018 $ 0.312
+0.00%
$ 51.88 million $ 7,731
Feb 5, 2018 $ 0.419
+0.00%
$ 40.51 million $ 8,809
Feb 4, 2018 $ 0.456
+0.00%
$ 55.46 million $ 8,909
Feb 3, 2018 $ 0.415
+0.00%
$ 67.02 million $ 8,647
Feb 2, 2018 $ 0.561
+0.00%
$ 69.61 million $ 9,654
Feb 1, 2018 $ 0.616
+0.00%
$ 74.09 million $ 10,112
Jan 31, 2018 $ 0.655
+0.00%
$ 95.59 million $ 10,803
Jan 30, 2018 $ 0.721
+0.00%
$ 95.94 million $ 11,414
Jan 29, 2018 $ 0.774
+0.00%
$ 105.43 million $ 11,746
Jan 28, 2018 $ 0.775
+0.00%
$ 114.1 million $ 11,271
Jan 27, 2018 $ 0.7
+0.00%
$ 120.26 million $ 11,082
Jan 26, 2018 $ 0.69
+0.00%
$ 116.48 million $ 11,376
Jan 25, 2018 $ 0.707
+0.00%
$ 94.64 million $ 11,074
Jan 24, 2018 $ 0.759
+0.00%
$ 103.3 million $ 10,796
Jan 23, 2018 $ 0.79
+0.00%
$ 115.11 million $ 11,245
Jan 22, 2018 $ 0.901
+0.00%
$ 117.5 million $ 12,076
Jan 21, 2018 $ 0.843
+0.00%
$ 122.37 million $ 12,551
Jan 20, 2018 $ 0.64
+0.00%
$ 154.76 million $ 11,592
Jan 19, 2018 $ 0.561
+0.00%
$ 109.66 million $ 11,608
Jan 18, 2018 $ 0.462
+0.00%
$ 93.65 million $ 10,627