Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $1.9
-9.22%
$7.36 million $7,495
Jun 15, 2026 $2.09
-2.42%
$8.11 million $16,286
Jun 14, 2026 $2.15
+5.45%
$8.31 million $9,660
Jun 13, 2026 $2.04
+18.73%
$7.88 million $18,623
Jun 12, 2026 $1.71
-8.39%
$6.64 million $5,187
Jun 11, 2026 $1.87
+5.95%
$7.24 million $6,482
Jun 10, 2026 $1.77
+2.32%
$6.84 million $9,061
Jun 9, 2026 $1.73
+3.98%
$6.68 million $6,180
Jun 8, 2026 $1.66
-1.72%
$6.43 million $3,425
Jun 7, 2026 $1.69
+10.46%
$6.54 million $7,600
Jun 6, 2026 $1.53
+6.40%
$5.92 million $7,369
Jun 5, 2026 $1.44
-10.02%
$5.56 million $7,488
Jun 4, 2026 $1.6
-12.78%
$6.18 million $7,308
Jun 3, 2026 $1.83
-1.45%
$7.09 million $4,007
Jun 2, 2026 $1.86
-8.02%
$7.19 million $5,367
Jun 1, 2026 $2.02
-8.10%
$7.82 million $6,749
May 31, 2026 $2.2
-1.21%
$8.51 million $1,530
May 30, 2026 $2.23
+2.53%
$8.61 million $1,958
May 29, 2026 $2.17
-4.53%
$8.4 million $6,293
May 28, 2026 $2.27
-13.28%
$8.8 million $8,925
May 27, 2026 $2.62
-4.86%
$10.15 million $5,801
May 26, 2026 $2.75
+4.44%
$10.67 million $5,438
May 25, 2026 $2.64
+0.76%
$10.21 million $1,546
May 24, 2026 $2.62
+3.85%
$10.14 million $3,863
May 23, 2026 $2.52
+3.19%
$9.76 million $5,510
May 22, 2026 $2.44
-6.83%
$9.46 million $5,689
May 21, 2026 $2.62
+7.55%
$10.15 million $8,160
May 20, 2026 $2.44
+2.52%
$9.44 million $525
May 19, 2026 $2.38
-3.06%
$9.21 million $551
May 18, 2026 $2.45
-6.69%
$9.5 million $1,890
May 17, 2026 $2.63
-6.87%
$10.18 million $1,694
May 16, 2026 $2.82
+1.73%
$10.93 million $1,618
May 15, 2026 $2.77
-8.84%
$10.74 million $2,394
May 14, 2026 $3.04
+3.75%
$11.79 million $1,386
May 13, 2026 $2.93
-11.01%
$11.36 million $5,955
May 12, 2026 $3.3
-3.68%
$12.77 million $1,587
May 11, 2026 $3.42
-6.98%
$13.25 million $4,230
May 10, 2026 $3.68
+0.44%
$14.25 million $3,301
May 9, 2026 $3.66
+0.08%
$14.19 million $2,199
May 8, 2026 $3.66
-1.45%
$14.17 million $9,760
May 7, 2026 $3.71
+3.86%
$14.38 million $21,708
Download