Vidaio Historical Data

SN85 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $1.83
-1.45%
$7.09 million $4,007
Jun 2, 2026 $1.86
-8.02%
$7.19 million $5,367
Jun 1, 2026 $2.02
-8.10%
$7.82 million $6,749
May 31, 2026 $2.2
-1.21%
$8.51 million $1,530
May 30, 2026 $2.23
+2.53%
$8.61 million $1,958
May 29, 2026 $2.17
-4.53%
$8.4 million $6,293
May 28, 2026 $2.27
-13.28%
$8.8 million $8,925
May 27, 2026 $2.62
-4.86%
$10.15 million $5,801
May 26, 2026 $2.75
+4.44%
$10.67 million $5,438
May 25, 2026 $2.64
+0.76%
$10.21 million $1,546
May 24, 2026 $2.62
+3.85%
$10.14 million $3,863
May 23, 2026 $2.52
+3.19%
$9.76 million $5,510
May 22, 2026 $2.44
-6.83%
$9.46 million $5,689
May 21, 2026 $2.62
+7.55%
$10.15 million $8,160
May 20, 2026 $2.44
+2.52%
$9.44 million $525
May 19, 2026 $2.38
-3.06%
$9.21 million $551
May 18, 2026 $2.45
-6.69%
$9.5 million $1,890
May 17, 2026 $2.63
-6.87%
$10.18 million $1,694
May 16, 2026 $2.82
+1.73%
$10.93 million $1,618
May 15, 2026 $2.77
-8.84%
$10.74 million $2,394
May 14, 2026 $3.04
+3.75%
$11.79 million $1,386
May 13, 2026 $2.93
-11.01%
$11.36 million $5,955
May 12, 2026 $3.3
-3.68%
$12.77 million $1,587
May 11, 2026 $3.42
-6.98%
$13.25 million $4,230
May 10, 2026 $3.68
+0.44%
$14.25 million $3,301
May 9, 2026 $3.66
+0.08%
$14.19 million $2,199
May 8, 2026 $3.66
-1.45%
$14.17 million $9,760
May 7, 2026 $3.71
+3.86%
$14.38 million $21,708
Download