Vidaio Historical Data

SN85 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $1.17
-8.82%
$4.52 million $3,472
Jul 22, 2026 $1.28
-1.99%
$4.96 million $848
Jul 21, 2026 $1.31
+0.62%
$5.06 million $1,100
Jul 20, 2026 $1.3
-1.29%
$5.03 million $809
Jul 19, 2026 $1.32
+3.05%
$5.1 million $1,180
Jul 18, 2026 $1.28
+1.35%
$4.94 million $404
Jul 17, 2026 $1.26
-4.98%
$4.88 million $2,028
Jul 16, 2026 $1.33
-1.85%
$5.13 million $2,139
Jul 15, 2026 $1.35
-1.03%
$5.23 million $2,233
Jul 14, 2026 $1.36
+1.79%
$5.29 million $1,505
Jul 13, 2026 $1.34
-4.83%
$5.19 million $1,863
Jul 12, 2026 $1.41
+0.00%
$5.46 million $621
Jul 11, 2026 $1.41
+0.36%
$5.46 million $320
Jul 10, 2026 $1.4
-0.85%
$5.44 million $2,118
Jul 9, 2026 $1.42
+2.98%
$5.48 million $2,244
Jul 8, 2026 $1.38
-8.70%
$5.32 million $4,090
Jul 7, 2026 $1.51
-1.50%
$5.83 million $5,666
Jul 6, 2026 $1.53
-1.80%
$5.92 million $2,240
Jul 5, 2026 $1.56
-0.64%
$6.03 million $932
Jul 4, 2026 $1.57
+1.03%
$6.07 million $1,418
Jul 3, 2026 $1.55
+2.51%
$6.01 million $3,939
Jul 2, 2026 $1.51
-2.95%
$5.86 million $8,632
Jul 1, 2026 $1.56
+3.45%
$6.04 million $5,079
Jun 30, 2026 $1.51
-7.38%
$5.83 million $6,597
Jun 29, 2026 $1.63
+6.13%
$6.3 million $6,967
Jun 28, 2026 $1.53
-1.16%
$5.94 million $3,797
Jun 27, 2026 $1.55
+3.47%
$6.01 million $2,630
Jun 26, 2026 $1.5
-1.83%
$5.8 million $6,639
Jun 25, 2026 $1.53
-5.21%
$5.91 million $4,342
Jun 24, 2026 $1.61
+1.64%
$6.24 million $8,150
Jun 23, 2026 $1.58
-5.88%
$6.14 million $5,699
Jun 22, 2026 $1.68
+6.58%
$6.52 million $9,976
Jun 21, 2026 $1.58
-2.23%
$6.12 million $6,257
Jun 20, 2026 $1.62
+3.39%
$6.26 million $3,852
Jun 19, 2026 $1.56
-6.24%
$6.05 million $4,773
Jun 18, 2026 $1.67
-10.86%
$6.45 million $8,021
Jun 17, 2026 $1.87
-1.63%
$7.24 million $9,841
Jun 16, 2026 $1.9
-9.22%
$7.36 million $7,495
Jun 15, 2026 $2.09
-2.42%
$8.11 million $16,286
Jun 14, 2026 $2.15
+5.45%
$8.31 million $9,660
Jun 13, 2026 $2.04
+18.73%
$7.88 million $18,623
Jun 12, 2026 $1.71
-8.39%
$6.64 million $5,187
Jun 11, 2026 $1.87
+5.95%
$7.24 million $6,482
Jun 10, 2026 $1.77
+2.32%
$6.84 million $9,061
Jun 9, 2026 $1.73
+3.98%
$6.68 million $6,180
Jun 8, 2026 $1.66
-1.72%
$6.43 million $3,425
Jun 7, 2026 $1.69
+10.46%
$6.54 million $7,600
Jun 6, 2026 $1.53
+6.40%
$5.92 million $7,369
Jun 5, 2026 $1.44
-10.02%
$5.56 million $7,488
Jun 4, 2026 $1.6
-12.78%
$6.18 million $7,308