Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.001045
Trading Volume
?
$ 5.78M
Funding Rate (avg)
?
0.00455%
Open Interest
?
$ 2.11M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.00105 | 0.010% | $ 958,332.58 | $ 4.24 million | $ 0.00105 | Trade |
| 2 | CKB / USDT KuCoin | $ 0.00104 | -0.017% | $ 417,733.63 | $ 277,081.32 | $ 0.00105 | Trade |
| 3 | CKB / USDT Bitget | $ 0.00104 | 0.010% | $ 249,290.18 | $ 192,831.28 | $ 0.00104 | Trade |
| 4 | CKB / USDT MEXC Global | $ 0.00105 | 0.010% | $ 208,953.98 | $ 162,248.57 | $ 0.00105 | Trade |
| 5 | CKB / USDT BingX | $ 0.00105 | 0.010% | $ 186,678.88 | $ 299,905.25 | $ 0.00105 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.00104 | 0.010% | $ 60,173.82 | $ 214,538.00 | $ 0.00104 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.00105 | 0.010% | $ 27,312.33 | $ 400,315.65 | $ 0.00105 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 958,333 | $ 4.24 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 417,734 | $ 277,081 | 449 | 434 | Trade |
| | 3 |
Bitget
| $ 249,290 | $ 192,831 | 452 | 404 | Trade |
| | 4 |
MEXC Global
| $ 208,954 | $ 162,249 | 659 | 567 | Trade |
| | 5 |
BingX
| $ 186,679 | $ 299,905 | 487 | 438 | Trade |
| | 6 |
Gate.com
| $ 60,174 | $ 214,538 | 522 | 519 | Trade |
| | 7 |
XT.COM
| $ 27,312 | $ 400,316 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0012 | $ 0.00114 | $ 0.00113 | -0.016% | $ 2.62 million | $ 1.92 million |
| Jun 3, 2026 | $ 0.00118 | $ 0.00122 | $ 0.0012 | 0.0100% | $ 2.15 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.00131 | $ 0.00125 | $ 0.00118 | 0.0100% | $ 2.21 million | $ 1.31 million |
| Jun 1, 2026 | $ 0.00131 | $ 0.00129 | $ 0.0013 | 0.0080% | $ 1.75 million | $ 1.49 million |
| May 31, 2026 | $ 0.00129 | $ 0.00129 | $ 0.00131 | 0.0100% | $ 1.11 million | $ 1.45 million |
| May 30, 2026 | $ 0.00127 | $ 0.0013 | $ 0.00129 | 0.0065% | $ 1.24 million | $ 1.41 million |
| May 29, 2026 | $ 0.00127 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 1.37 million | $ 1.45 million |
| May 28, 2026 | $ 0.00133 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 2.35 million | $ 1.42 million |
| May 27, 2026 | $ 0.00136 | $ 0.00136 | $ 0.00133 | -0.0063% | $ 1.81 million | $ 1.49 million |
| May 26, 2026 | $ 0.0014 | $ 0.00138 | $ 0.00136 | 0.00011% | $ 1.98 million | $ 1.55 million |
| May 25, 2026 | $ 0.00138 | $ 0.00141 | $ 0.0014 | 0.0100% | $ 1.27 million | $ 1.58 million |
| May 24, 2026 | $ 0.00142 | $ 0.0014 | $ 0.00138 | 0.0100% | $ 1.04 million | $ 1.52 million |
| May 23, 2026 | $ 0.0014 | $ 0.0014 | $ 0.00142 | 0.0100% | $ 1.42 million | $ 1.6 million |
| May 22, 2026 | $ 0.00147 | $ 0.00146 | $ 0.0014 | 0.0100% | $ 1.4 million | $ 1.58 million |
| May 21, 2026 | $ 0.00143 | $ 0.00145 | $ 0.00147 | 0.0100% | $ 1.03 million | $ 1.75 million |
| May 20, 2026 | $ 0.00141 | $ 0.00142 | $ 0.00143 | 0.0100% | $ 818,398 | $ 1.73 million |
| May 19, 2026 | $ 0.00145 | $ 0.00143 | $ 0.00141 | -0.032% | $ 917,660 | $ 1.72 million |
| May 18, 2026 | $ 0.00143 | $ 0.00143 | $ 0.00145 | 0.0100% | $ 1.53 million | $ 1.78 million |
| May 17, 2026 | $ 0.00147 | $ 0.00147 | $ 0.00143 | -0.012% | $ 1.81 million | $ 1.82 million |
| May 16, 2026 | $ 0.00152 | $ 0.00149 | $ 0.00148 | -0.015% | $ 1.17 million | $ 1.7 million |
Previous Next