Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.001564
Trading Volume
?
$ 1.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.13M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.60 million | $ 1.17 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 530,063 | $ 274,316 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00159 | $ 0.0016 | $ 0.0016 | 0.00074% | $ 1.19 million | $ 2.02 million |
| May 13, 2026 | $ 0.00168 | $ 0.00164 | $ 0.00159 | 0.0100% | $ 1.79 million | $ 2.02 million |
| May 12, 2026 | $ 0.00171 | $ 0.00168 | $ 0.00168 | 0.0100% | $ 1.56 million | $ 2.14 million |
| May 11, 2026 | $ 0.00174 | $ 0.0017 | $ 0.00171 | 0.0100% | $ 2.25 million | $ 2.35 million |
| May 10, 2026 | $ 0.00164 | $ 0.00167 | $ 0.00174 | 0.0100% | $ 3.31 million | $ 2.17 million |
| May 9, 2026 | $ 0.00165 | $ 0.00167 | $ 0.00164 | 0.0100% | $ 1.57 million | $ 1.93 million |
| May 8, 2026 | $ 0.0016 | $ 0.00161 | $ 0.00165 | 0.0100% | $ 1.51 million | $ 1.91 million |
| May 7, 2026 | $ 0.00157 | $ 0.00157 | $ 0.0016 | 0.0100% | $ 1.49 million | $ 1.85 million |
| May 6, 2026 | $ 0.00154 | $ 0.00156 | $ 0.00157 | 0.0100% | $ 1.53 million | $ 1.72 million |
| May 5, 2026 | $ 0.00149 | $ 0.00152 | $ 0.00154 | 0.0100% | $ 1.26 million | $ 1.72 million |
| May 4, 2026 | $ 0.00148 | $ 0.0015 | $ 0.00149 | 0.0100% | $ 1.1 million | $ 1.66 million |
| May 3, 2026 | $ 0.0015 | $ 0.00148 | $ 0.00148 | 0.0100% | $ 1.12 million | $ 1.71 million |
| May 2, 2026 | $ 0.00149 | $ 0.0015 | $ 0.0015 | 0.0100% | $ 829,290 | $ 1.64 million |
| May 1, 2026 | $ 0.00147 | $ 0.00149 | $ 0.00149 | -0.0030% | $ 1.03 million | $ 1.62 million |
| Apr 30, 2026 | $ 0.00149 | $ 0.00148 | $ 0.00147 | 0.0061% | $ 864,736 | $ 1.63 million |
| Apr 29, 2026 | $ 0.00151 | $ 0.0015 | $ 0.00149 | 0.0100% | $ 1.23 million | $ 1.62 million |
| Apr 28, 2026 | $ 0.00149 | $ 0.0015 | $ 0.00151 | 0.0100% | $ 2.23 million | $ 1.73 million |
| Apr 27, 2026 | $ 0.00162 | $ 0.00153 | $ 0.00149 | -0.0081% | $ 4.38 million | $ 1.79 million |
| Apr 26, 2026 | $ 0.00152 | $ 0.00161 | $ 0.00162 | -0.023% | $ 13.74 million | $ 2.15 million |
| Apr 25, 2026 | $ 0.00152 | $ 0.00152 | $ 0.00152 | 0.0100% | $ 948,194 | $ 1.58 million |
Previous Next