Coinranking
Nervos Network Futures ?
CKB
Close Price
?
$0.0009247
Trading Volume
?
$3.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.76M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT XT.COM | $0.000926 | 0.010% | $10.96 million | $455,913.30 | $0.000926 | Trade |
| 2 | CKB / USDT MEXC Global | $0.000923 | 0.010% | $4.38 million | $127,391.08 | $0.000923 | Trade |
| 3 | CKB / USDT Binance | $0.000923 | 0.010% | $1.29 million | $1.38 million | $0.000923 | Trade |
| 4 | CKB / USDT KuCoin | $0.000927 | 0.010% | $542,207.86 | $231,043.50 | $0.000927 | Trade |
| 5 | CKB / USDT Bitget | $0.000928 | 0.010% | $306,967.68 | $94,591.42 | $0.000925 | Trade |
| 6 | CKB / USDT BingX | $0.000926 | 0.010% | $157,912.08 | $759,187.08 | $0.000925 | Trade |
| 7 | CKB / USDT Gate.com | $0.000928 | 0.010% | $130,590.02 | $31,110.00 | $0.000926 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.32 billion | $36.96 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.01 billion | $10.23 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.40 billion | $14.52 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.98 billion | $8.49 billion | 578 | 514 | Trade |
| | 5 |  Bitget | $7.19 billion | $6.35 billion | 439 | 372 | Trade |
| | 6 |  OKX | $6.78 billion | $18.73 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.62 billion | $5.00 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.71 billion | $2.62 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.93 billion | $2.89 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000921 | $0.000936 | $0.000928 | 0.0022% | $3.87 million | $18.18 million |
| Nov 10, 2026 | $0.000926 | $0.000925 | $0.000921 | 0.010% | $3.07 million | $18.14 million |
| Nov 9, 2026 | $0.000923 | $0.000931 | $0.000926 | 0.0018% | $4.29 million | $18.76 million |
| Nov 8, 2026 | $0.00103 | $0.00097 | $0.000923 | -0.025% | $5.38 million | $18.69 million |
| Nov 7, 2026 | $0.00109 | $0.00105 | $0.00103 | 0.010% | $2.73 million | $20.01 million |
| Nov 6, 2026 | $0.00107 | $0.0011 | $0.00109 | 0.011% | $2.65 million | $21.23 million |
| Nov 5, 2026 | $0.00118 | $0.00113 | $0.00107 | 0.011% | $4.19 million | $21.59 million |
| Nov 4, 2026 | $0.00116 | $0.00116 | $0.00118 | 0.011% | $2.85 million | $23.77 million |
| Nov 3, 2026 | $0.00116 | $0.00117 | $0.00116 | 0.0025% | $2.02 million | $24.09 million |
| Nov 2, 2026 | $0.00123 | $0.0012 | $0.00116 | 0.010% | $2.21 million | $25.02 million |
| Nov 1, 2026 | $0.00123 | $0.00123 | $0.00123 | 0.011% | $1.98 million | $27.03 million |
| Oct 31, 2026 | $0.00123 | $0.00123 | $0.00123 | 0.00038% | $2.12 million | $27.67 million |
| Oct 30, 2026 | $0.0012 | $0.0012 | $0.00123 | 0.010% | $4 million | $28.69 million |
| Oct 29, 2026 | $0.00136 | $0.0013 | $0.0012 | 0.00029% | $5.92 million | $28.23 million |
| Oct 28, 2026 | $0.00139 | $0.00137 | $0.00136 | 0.011% | $4.39 million | $32.33 million |
| Oct 27, 2026 | $0.0014 | $0.00138 | $0.00139 | 0.011% | $2.48 million | $33.3 million |
| Oct 26, 2026 | $0.00139 | $0.00139 | $0.0014 | 0.010% | $3.27 million | $35.09 million |
| Oct 25, 2026 | $0.00144 | $0.00142 | $0.00139 | 0.010% | $3.15 million | $35.97 million |
| Oct 24, 2026 | $0.00149 | $0.00144 | $0.00144 | 0.011% | $3.78 million | $37.57 million |
| Oct 23, 2026 | $0.0015 | $0.0015 | $0.00149 | 0.011% | $4.32 million | $39.5 million |
Previous Next