Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.0009289
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.66M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.000928 | 0.010% | $ 947,827.96 | $ 1.31 million | $ 0.000928 | Trade |
| 2 | CKB / USDT BingX | $ 0.000928 | 0.010% | $ 932,760.82 | $ 1.22 million | $ 0.000930 | Trade |
| 3 | CKB / USDT KuCoin | $ 0.000927 | 0.010% | $ 304,037.65 | $ 93,936.90 | $ 0.000927 | Trade |
| 4 | CKB / USDT Bitget | $ 0.000932 | 0.010% | $ 194,345.81 | $ 55,921.54 | $ 0.000929 | Trade |
| 5 | CKB / USDT MEXC Global | $ 0.000927 | 0.010% | $ 185,337.89 | $ 219,476.61 | $ 0.000927 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.000928 | 0.010% | $ 86,472.90 | $ 116,176.00 | $ 0.000928 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.000927 | 0.010% | $ 7,145.84 | $ 133,438.64 | $ 0.000927 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 53.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 11.79 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.34 billion | $ 18.32 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.02 billion | $ 17.31 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 11.07 billion | 453 | 407 | Trade |
| | 7 |
OKX
| $ 4.93 billion | $ 31.08 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 2.92 billion | 454 | 439 | Trade |
| | 9 |
BingX
| $ 3.85 billion | $ 5.52 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 7.54 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000959 | $ 0.000939 | $ 0.000929 | 0.010% | $ 2.97 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.001 | $ 0.000979 | $ 0.000959 | 0.010% | $ 2.64 million | $ 2.49 million |
| Jun 23, 2026 | $ 0.00102 | $ 0.00101 | $ 0.001 | 0.010% | $ 2.89 million | $ 2.8 million |
| Jun 22, 2026 | $ 0.00103 | $ 0.00105 | $ 0.00102 | 0.0081% | $ 2.01 million | $ 2.43 million |
| Jun 21, 2026 | $ 0.00106 | $ 0.00106 | $ 0.00103 | 0.0065% | $ 1.23 million | $ 2.18 million |
| Jun 20, 2026 | $ 0.00105 | $ 0.00105 | $ 0.00106 | 0.0080% | $ 1.5 million | $ 2.27 million |
| Jun 19, 2026 | $ 0.00108 | $ 0.00105 | $ 0.00105 | 0.0087% | $ 1.42 million | $ 2.15 million |
| Jun 18, 2026 | $ 0.00115 | $ 0.0011 | $ 0.00108 | 0.0090% | $ 4.95 million | $ 2.19 million |
| Jun 17, 2026 | $ 0.00114 | $ 0.00114 | $ 0.00115 | -0.0041% | $ 1.92 million | $ 2.32 million |
| Jun 16, 2026 | $ 0.00116 | $ 0.00115 | $ 0.00114 | -0.010% | $ 1.34 million | $ 2.17 million |
| Jun 15, 2026 | $ 0.00116 | $ 0.00117 | $ 0.00116 | 0.016% | $ 1.32 million | $ 2.26 million |
| Jun 14, 2026 | $ 0.00114 | $ 0.00113 | $ 0.00116 | 0.0064% | $ 1.32 million | $ 2.34 million |
| Jun 13, 2026 | $ 0.00111 | $ 0.00114 | $ 0.00114 | -0.0018% | $ 1.18 million | $ 2.38 million |
| Jun 12, 2026 | $ 0.00111 | $ 0.00111 | $ 0.00111 | -0.0015% | $ 1.57 million | $ 2.27 million |
| Jun 11, 2026 | $ 0.00104 | $ 0.0011 | $ 0.00111 | 0.0050% | $ 2.59 million | $ 2.25 million |
| Jun 10, 2026 | $ 0.00106 | $ 0.00105 | $ 0.00104 | 0.00085% | $ 1.79 million | $ 1.98 million |
| Jun 9, 2026 | $ 0.00107 | $ 0.00106 | $ 0.00106 | 0.010% | $ 2.18 million | $ 2.09 million |
| Jun 8, 2026 | $ 0.00107 | $ 0.00107 | $ 0.00107 | -0.00065% | $ 1.7 million | $ 2.18 million |
| Jun 7, 2026 | $ 0.00104 | $ 0.00106 | $ 0.00107 | -0.0043% | $ 1.9 million | $ 2.24 million |
| Jun 6, 2026 | $ 0.00105 | $ 0.00103 | $ 0.00104 | 0.0065% | $ 1.71 million | $ 2.05 million |
Previous Next