Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.001112
Trading Volume
?
$ 2.39M
Funding Rate (avg)
?
0.00024%
Open Interest
?
$ 2.24M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.00111 | 0.010% | $ 901,439.44 | $ 1.48 million | $ 0.00111 | Trade |
| 2 | CKB / USDT KuCoin | $ 0.00111 | -0.033% | $ 504,591.90 | $ 114,247.42 | $ 0.00111 | Trade |
| 3 | CKB / USDT MEXC Global | $ 0.00111 | 0.010% | $ 286,205.82 | $ 212,309.51 | $ 0.00111 | Trade |
| 4 | CKB / USDT BingX | $ 0.00111 | 0.010% | $ 228,640.19 | $ 268,310.52 | $ 0.00111 | Trade |
| 5 | CKB / USDT Bitget | $ 0.00111 | 0.010% | $ 214,802.16 | $ 94,346.92 | $ 0.00111 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.00111 | 0.010% | $ 99,740.60 | $ 65,140.00 | $ 0.00111 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.00111 | 0.010% | $ 8,247.08 | $ 147,087.00 | $ 0.00111 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 901,439 | $ 1.48 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 504,592 | $ 114,247 | 440 | 424 | Trade |
| | 3 |
MEXC Global
| $ 286,206 | $ 212,310 | 635 | 544 | Trade |
| | 4 |
BingX
| $ 228,640 | $ 268,311 | 478 | 429 | Trade |
| | 5 |
Bitget
| $ 214,802 | $ 94,347 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 99,741 | $ 65,140 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ 8,247 | $ 147,087 | 377 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00104 | $ 0.0011 | $ 0.00111 | 0.0050% | $ 2.59 million | $ 2.25 million |
| Jun 10, 2026 | $ 0.00106 | $ 0.00105 | $ 0.00104 | 0.00085% | $ 1.79 million | $ 1.98 million |
| Jun 9, 2026 | $ 0.00107 | $ 0.00106 | $ 0.00106 | 0.010% | $ 2.18 million | $ 2.09 million |
| Jun 8, 2026 | $ 0.00107 | $ 0.00107 | $ 0.00107 | -0.00065% | $ 1.7 million | $ 2.18 million |
| Jun 7, 2026 | $ 0.00104 | $ 0.00106 | $ 0.00107 | -0.0043% | $ 1.9 million | $ 2.24 million |
| Jun 6, 2026 | $ 0.00105 | $ 0.00103 | $ 0.00104 | 0.0065% | $ 1.71 million | $ 2.05 million |
| Jun 5, 2026 | $ 0.00113 | $ 0.00106 | $ 0.00104 | 0.0088% | $ 5.8 million | $ 2.08 million |
| Jun 4, 2026 | $ 0.0012 | $ 0.00114 | $ 0.00113 | -0.016% | $ 2.62 million | $ 1.92 million |
| Jun 3, 2026 | $ 0.00118 | $ 0.00122 | $ 0.0012 | 0.0100% | $ 2.15 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.00131 | $ 0.00125 | $ 0.00118 | 0.0100% | $ 2.21 million | $ 1.31 million |
| Jun 1, 2026 | $ 0.00131 | $ 0.00129 | $ 0.0013 | 0.0080% | $ 1.75 million | $ 1.49 million |
| May 31, 2026 | $ 0.00129 | $ 0.00129 | $ 0.00131 | 0.0100% | $ 1.11 million | $ 1.45 million |
| May 30, 2026 | $ 0.00127 | $ 0.0013 | $ 0.00129 | 0.0065% | $ 1.24 million | $ 1.41 million |
| May 29, 2026 | $ 0.00127 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 1.37 million | $ 1.45 million |
| May 28, 2026 | $ 0.00133 | $ 0.00127 | $ 0.00127 | 0.0100% | $ 2.35 million | $ 1.42 million |
| May 27, 2026 | $ 0.00136 | $ 0.00136 | $ 0.00133 | -0.0063% | $ 1.81 million | $ 1.49 million |
| May 26, 2026 | $ 0.0014 | $ 0.00138 | $ 0.00136 | 0.00011% | $ 1.98 million | $ 1.55 million |
| May 25, 2026 | $ 0.00138 | $ 0.00141 | $ 0.0014 | 0.0100% | $ 1.27 million | $ 1.58 million |
| May 24, 2026 | $ 0.00142 | $ 0.0014 | $ 0.00138 | 0.0100% | $ 1.04 million | $ 1.52 million |
| May 23, 2026 | $ 0.0014 | $ 0.0014 | $ 0.00142 | 0.0100% | $ 1.42 million | $ 1.6 million |
Previous Next