Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.0008744
Trading Volume
?
$ 2.33M
Funding Rate (avg)
?
0.00378%
Open Interest
?
$ 2.32M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.000875 | -0.0038% | $ 821,537.83 | $ 737,236.25 | $ 0.000875 | Trade |
| 2 | CKB / USDT BingX | $ 0.000874 | 0.010% | $ 815,830.25 | $ 1.24 million | $ 0.000874 | Trade |
| 3 | CKB / USDT Bitget | $ 0.000876 | 0.010% | $ 234,104.96 | $ 42,189.70 | $ 0.000875 | Trade |
| 4 | CKB / USDT KuCoin | $ 0.000875 | 0.010% | $ 198,098.95 | $ 67,332.44 | $ 0.000875 | Trade |
| 5 | CKB / USDT MEXC Global | $ 0.000874 | -0.0044% | $ 171,602.03 | $ 139,546.07 | $ 0.000874 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.000874 | 0.010% | $ 73,246.27 | $ 23,121.00 | $ 0.000874 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.000875 | -0.0045% | $ 6,438.95 | $ 73,762.18 | $ 0.000875 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.59 billion | $ 30.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.01 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 8.13 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.63 billion | $ 8.88 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.43 billion | $ 5.81 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 15.33 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.41 billion | 457 | 443 | Trade |
| | 9 |
BingX
| $ 3.03 billion | $ 4.42 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 3.80 billion | 358 | 358 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000925 | $ 0.000908 | $ 0.000888 | 0.010% | $ 2.21 million | $ 2.36 million |
| Jul 22, 2026 | $ 0.000915 | $ 0.000919 | $ 0.000925 | 0.0100% | $ 1.89 million | $ 2.35 million |
| Jul 21, 2026 | $ 0.000904 | $ 0.000916 | $ 0.000915 | 0.0077% | $ 1.91 million | $ 2.35 million |
| Jul 20, 2026 | $ 0.0009 | $ 0.0009 | $ 0.000903 | 0.0100% | $ 1.99 million | $ 2.35 million |
| Jul 19, 2026 | $ 0.000925 | $ 0.000906 | $ 0.0009 | 0.0039% | $ 2.1 million | $ 2.32 million |
| Jul 18, 2026 | $ 0.000891 | $ 0.000903 | $ 0.000925 | 0.0081% | $ 2.8 million | $ 2.43 million |
| Jul 17, 2026 | $ 0.000905 | $ 0.000894 | $ 0.000891 | 0.0088% | $ 1.94 million | $ 2.18 million |
| Jul 16, 2026 | $ 0.000906 | $ 0.000909 | $ 0.000905 | 0.0047% | $ 2.29 million | $ 2.21 million |
| Jul 15, 2026 | $ 0.000904 | $ 0.000908 | $ 0.000906 | 0.0084% | $ 2.21 million | $ 2.01 million |
| Jul 14, 2026 | $ 0.000883 | $ 0.000897 | $ 0.000904 | 0.010% | $ 2.07 million | $ 2.08 million |
| Jul 13, 2026 | $ 0.000907 | $ 0.000894 | $ 0.000883 | 0.010% | $ 2.2 million | $ 2.07 million |
| Jul 12, 2026 | $ 0.000909 | $ 0.000916 | $ 0.000907 | -0.0099% | $ 2.08 million | $ 2.45 million |
| Jul 11, 2026 | $ 0.000919 | $ 0.000922 | $ 0.000909 | 0.010% | $ 2.25 million | $ 2.48 million |
| Jul 10, 2026 | $ 0.000906 | $ 0.000916 | $ 0.000919 | 0.010% | $ 2.14 million | $ 2.52 million |
| Jul 9, 2026 | $ 0.000891 | $ 0.000903 | $ 0.000906 | 0.010% | $ 2.37 million | $ 2.4 million |
| Jul 8, 2026 | $ 0.000903 | $ 0.000885 | $ 0.000891 | 0.010% | $ 2.41 million | $ 2.28 million |
| Jul 7, 2026 | $ 0.000943 | $ 0.000921 | $ 0.000904 | 0.010% | $ 2.15 million | $ 2.39 million |
| Jul 6, 2026 | $ 0.000947 | $ 0.000935 | $ 0.000943 | 0.010% | $ 2.4 million | $ 2.48 million |
| Jul 5, 2026 | $ 0.000955 | $ 0.000946 | $ 0.000947 | 0.010% | $ 2.23 million | $ 2.66 million |
| Jul 4, 2026 | $ 0.000958 | $ 0.000952 | $ 0.000955 | 0.010% | $ 2.44 million | $ 2.6 million |
Previous Next