Coinranking
Nervos Network Futures
?
CKB
Close Price
?
$ 0.0008080
Trading Volume
?
$ 1.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.39M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CKB / USDT Binance | $ 0.000807 | 0.010% | $ 838,415.66 | $ 451,224.27 | $ 0.000807 | Trade |
| 2 | CKB / USDT BingX | $ 0.000808 | 0.010% | $ 837,683.93 | $ 1.25 million | $ 0.000808 | Trade |
| 3 | CKB / USDT MEXC Global | $ 0.000808 | 0.010% | $ 249,139.53 | $ 139,554.08 | $ 0.000808 | Trade |
| 4 | CKB / USDT Bitget | $ 0.000808 | 0.010% | $ 218,706.56 | $ 10,106.27 | $ 0.000808 | Trade |
| 5 | CKB / USDT KuCoin | $ 0.000807 | 0.010% | $ 134,138.73 | $ 10,482.76 | $ 0.000807 | Trade |
| 6 | CKB / USDT Gate.com | $ 0.000809 | 0.010% | $ 111,737.14 | $ 3,749.00 | $ 0.000808 | Trade |
| 7 | CKB / USDT XT.COM | $ 0.000808 | 0.010% | $ -- | $ 46,324.86 | $ 0.000808 | Trade |
Previous
Top Futures Exchanges for Nervos Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 22.13 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 6.30 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.45 billion | $ 5.35 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 8.98 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 3.67 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 9.86 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 855.33 million | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.85 billion | $ 2.98 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.65 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000819 | $ 0.000823 | $ 0.000821 | 0.0100% | $ 1.96 million | $ 2.45 million |
| Aug 12, 2026 | $ 0.000837 | $ 0.000835 | $ 0.000819 | 0.0100% | $ 2.09 million | $ 2.37 million |
| Aug 11, 2026 | $ 0.00085 | $ 0.000843 | $ 0.000837 | 0.0100% | $ 1.98 million | $ 2.54 million |
| Aug 10, 2026 | $ 0.000857 | $ 0.000863 | $ 0.00085 | 0.0100% | $ 1.99 million | $ 2.55 million |
| Aug 9, 2026 | $ 0.000858 | $ 0.000879 | $ 0.000857 | 0.010% | $ 3.3 million | $ 2.49 million |
| Aug 8, 2026 | $ 0.000831 | $ 0.000845 | $ 0.000858 | 0.0084% | $ 2.1 million | $ 2.34 million |
| Aug 7, 2026 | $ 0.000834 | $ 0.000839 | $ 0.000831 | 0.0064% | $ 2.39 million | $ 2.32 million |
| Aug 6, 2026 | $ 0.000818 | $ 0.000834 | $ 0.000834 | -0.0013% | $ 2.77 million | $ 2.22 million |
| Aug 5, 2026 | $ 0.000815 | $ 0.000821 | $ 0.000818 | 0.0090% | $ 2.07 million | $ 1.9 million |
| Aug 4, 2026 | $ 0.000814 | $ 0.000819 | $ 0.000815 | 0.010% | $ 3.27 million | $ 2.02 million |
| Aug 3, 2026 | $ 0.00082 | $ 0.000812 | $ 0.000814 | 0.0087% | $ 2.02 million | $ 1.98 million |
| Aug 2, 2026 | $ 0.000807 | $ 0.000817 | $ 0.00082 | 0.010% | $ 2.03 million | $ 2.34 million |
| Aug 1, 2026 | $ 0.00082 | $ 0.00082 | $ 0.000807 | 0.010% | $ 2.32 million | $ 2.17 million |
| Jul 31, 2026 | $ 0.000821 | $ 0.00082 | $ 0.00082 | 0.010% | $ 2.22 million | $ 1.97 million |
| Jul 30, 2026 | $ 0.000825 | $ 0.000827 | $ 0.000821 | 0.0100% | $ 2.04 million | $ 2.17 million |
| Jul 29, 2026 | $ 0.000859 | $ 0.000832 | $ 0.000825 | 0.010% | $ 2.41 million | $ 2.15 million |
| Jul 28, 2026 | $ 0.00084 | $ 0.00085 | $ 0.000859 | 0.010% | $ 2.34 million | $ 2.22 million |
| Jul 27, 2026 | $ 0.000898 | $ 0.000876 | $ 0.00084 | 0.0026% | $ 2.83 million | $ 2.21 million |
| Jul 26, 2026 | $ 0.000895 | $ 0.000896 | $ 0.000898 | 0.010% | $ 2.31 million | $ 2.47 million |
| Jul 25, 2026 | $ 0.000879 | $ 0.000891 | $ 0.000895 | -0.0033% | $ 3.78 million | $ 2.44 million |
Previous Next