Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00158
+0.02%
$ 76.74 million $ 3.39 million
Today, at 3 AM $ 0.00157
+0.03%
$ 76.2 million $ 3.21 million
Today, at 2 AM $ 0.00157
+1.81%
$ 76.15 million $ 2.91 million
Today, at 1 AM $ 0.00154
+1.15%
$ 74.8 million $ 2.51 million
Yesterday, at 12 AM $ 0.00152
-0.10%
$ 73.95 million $ 2.33 million
Yesterday, at 11 PM $ 0.00152
+0.06%
$ 74.01 million $ 2.33 million
Yesterday, at 10 PM $ 0.00152
+0.31%
$ 73.97 million $ 2.33 million
Yesterday, at 9 PM $ 0.00152
+0.29%
$ 73.73 million $ 2.29 million
Yesterday, at 8 PM $ 0.00151
+0.21%
$ 73.51 million $ 2.34 million
Yesterday, at 7 PM $ 0.00151
-0.22%
$ 73.35 million $ 2.39 million
Yesterday, at 6 PM $ 0.00151
+0.34%
$ 73.53 million $ 2.37 million
Yesterday, at 5 PM $ 0.00151
-0.59%
$ 73.28 million $ 2.31 million
Yesterday, at 4 PM $ 0.00152
-0.88%
$ 73.72 million $ 2.31 million
Yesterday, at 3 PM $ 0.00153
+0.36%
$ 74.37 million $ 2.34 million
Yesterday, at 2 PM $ 0.00152
-0.09%
$ 74.1 million $ 2.44 million
Yesterday, at 1 PM $ 0.00152
+0.10%
$ 74.16 million $ 2.52 million
Yesterday, at 12 PM $ 0.00152
+0.34%
$ 74.09 million $ 2.76 million
Yesterday, at 11 AM $ 0.00152
-0.30%
$ 73.84 million $ 2.72 million
Yesterday, at 10 AM $ 0.00152
-0.41%
$ 74.06 million $ 2.75 million
Yesterday, at 9 AM $ 0.00153
+0.44%
$ 74.37 million $ 2.93 million
Yesterday, at 8 AM $ 0.00152
-0.18%
$ 74.05 million $ 3.03 million
Yesterday, at 7 AM $ 0.00153
-0.23%
$ 74.18 million $ 3.19 million
Yesterday, at 6 AM $ 0.00153
-0.09%
$ 74.35 million $ 3.21 million
Yesterday, at 5 AM $ 0.00153
-0.05%
$ 74.42 million $ 3.26 million
Yesterday, at 4 AM $ 0.00153
-0.46%
$ 74.46 million $ 3.32 million
Yesterday, at 3 AM $ 0.00154
+0.16%
$ 74.8 million $ 3.38 million
Yesterday, at 2 AM $ 0.00154
+0.13%
$ 74.69 million $ 3.4 million
Yesterday, at 1 AM $ 0.00153
+0.84%
$ 74.59 million $ 3.41 million
Apr 25, 12 AM $ 0.00152
+0.28%
$ 73.97 million $ 3.35 million
Apr 24, 11 PM $ 0.00152
+0.08%
$ 73.76 million $ 3.29 million
Apr 24, 10 PM $ 0.00152
-0.21%
$ 73.7 million $ 3.3 million
Apr 24, 9 PM $ 0.00152
-0.81%
$ 73.86 million $ 3.32 million
Apr 24, 8 PM $ 0.00153
+0.38%
$ 74.46 million $ 3.25 million
Apr 24, 7 PM $ 0.00153
+0.68%
$ 74.17 million $ 3.19 million
Apr 24, 6 PM $ 0.00151
-0.03%
$ 73.67 million $ 3.19 million
Apr 24, 5 PM $ 0.00152
-0.08%
$ 73.69 million $ 3.19 million
Apr 24, 4 PM $ 0.00152
-0.16%
$ 73.75 million $ 3.26 million
Apr 24, 3 PM $ 0.00152
+0.49%
$ 73.84 million $ 3.17 million
Apr 24, 2 PM $ 0.00151
-0.30%
$ 73.48 million $ 3.21 million
Apr 24, 1 PM $ 0.00152
+0.08%
$ 73.69 million $ 3.17 million
Apr 24, 12 PM $ 0.00151
+0.21%
$ 73.63 million $ 2.93 million
Apr 24, 11 AM $ 0.00151
+0.36%
$ 73.47 million $ 2.92 million
Apr 24, 10 AM $ 0.00151
+0.71%
$ 73.21 million $ 2.85 million
Apr 24, 9 AM $ 0.00149
-0.47%
$ 72.69 million $ 2.75 million
Apr 24, 8 AM $ 0.0015
+0.08%
$ 73.03 million $ 2.76 million
Apr 24, 7 AM $ 0.0015
+0.23%
$ 72.97 million $ 2.62 million
Apr 24, 6 AM $ 0.0015
+0.05%
$ 72.8 million $ 2.6 million
Apr 24, 5 AM $ 0.0015
+0.04%
$ 72.77 million $ 2.57 million
Apr 24, 4 AM $ 0.0015
-0.37%
$ 72.74 million $ 2.5 million
Apr 24, 3 AM $ 0.0015
-0.14%
$ 73.01 million $ 2.38 million
Download