Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000946
+0.00%
$ 46.28 million $ 3.86 million
7:01 AM $ 0.000946
+0.00%
$ 46.28 million $ 3.85 million
7:00 AM $ 0.000946
+0.15%
$ 46.28 million $ 3.85 million
6:59 AM $ 0.000945
+0.05%
$ 46.28 million $ 3.85 million
6:58 AM $ 0.000944
-0.05%
$ 46.28 million $ 3.86 million
6:57 AM $ 0.000944
+0.00%
$ 46.28 million $ 3.86 million
6:56 AM $ 0.000944
+0.00%
$ 46.28 million $ 3.86 million
6:55 AM $ 0.000944
+0.00%
$ 46.28 million $ 3.87 million
6:54 AM $ 0.000944
+0.11%
$ 46.26 million $ 3.87 million
6:53 AM $ 0.000943
+0.00%
$ 46.26 million $ 3.87 million
6:52 AM $ 0.000943
-0.02%
$ 46.26 million $ 3.87 million
6:51 AM $ 0.000943
+0.00%
$ 46.26 million $ 3.87 million
6:50 AM $ 0.000943
-0.02%
$ 46.26 million $ 3.87 million
6:49 AM $ 0.000943
+0.05%
$ 46.22 million $ 3.87 million
6:48 AM $ 0.000943
-0.11%
$ 46.22 million $ 3.87 million
6:47 AM $ 0.000944
+0.00%
$ 46.22 million $ 3.87 million
6:46 AM $ 0.000944
+0.07%
$ 46.22 million $ 3.87 million
6:45 AM $ 0.000943
-0.05%
$ 46.22 million $ 3.87 million
6:44 AM $ 0.000944
+0.35%
$ 46.24 million $ 3.87 million
6:43 AM $ 0.00094
+0.14%
$ 46.24 million $ 3.87 million
6:42 AM $ 0.000939
+0.03%
$ 46.24 million $ 3.87 million
6:41 AM $ 0.000939
+0.11%
$ 46.24 million $ 3.87 million
6:40 AM $ 0.000938
+0.10%
$ 46.24 million $ 3.87 million
6:39 AM $ 0.000937
+0.17%
$ 45.89 million $ 3.87 million
6:38 AM $ 0.000935
+0.07%
$ 45.89 million $ 3.87 million
6:37 AM $ 0.000934
+0.13%
$ 45.89 million $ 3.87 million
6:36 AM $ 0.000933
+0.06%
$ 45.89 million $ 3.87 million
6:35 AM $ 0.000933
+0.00%
$ 45.89 million $ 3.87 million
6:34 AM $ 0.000933
+0.04%
$ 45.69 million $ 3.87 million
6:33 AM $ 0.000932
+0.02%
$ 45.69 million $ 3.86 million
6:32 AM $ 0.000932
+0.06%
$ 45.69 million $ 3.86 million
6:31 AM $ 0.000932
+0.01%
$ 45.69 million $ 3.86 million
6:30 AM $ 0.000931
-0.01%
$ 45.69 million $ 3.86 million
6:29 AM $ 0.000931
-0.09%
$ 45.63 million $ 3.86 million
6:28 AM $ 0.000932
-0.01%
$ 45.63 million $ 3.86 million
6:27 AM $ 0.000932
-0.07%
$ 45.63 million $ 3.86 million
6:26 AM $ 0.000933
+0.00%
$ 45.63 million $ 3.86 million
6:25 AM $ 0.000933
-0.01%
$ 45.63 million $ 3.86 million
6:24 AM $ 0.000933
+0.24%
$ 45.71 million $ 3.86 million
6:23 AM $ 0.000931
-0.05%
$ 45.71 million $ 3.86 million
6:22 AM $ 0.000931
+0.34%
$ 45.71 million $ 3.86 million
6:21 AM $ 0.000928
+0.14%
$ 45.71 million $ 3.86 million
6:20 AM $ 0.000927
+0.01%
$ 45.71 million $ 3.87 million
6:19 AM $ 0.000927
+0.06%
$ 45.41 million $ 3.87 million
6:18 AM $ 0.000926
+0.00%
$ 45.41 million $ 3.87 million
6:17 AM $ 0.000926
+0.01%
$ 45.41 million $ 3.87 million
6:16 AM $ 0.000926
+0.07%
$ 45.41 million $ 3.87 million
6:15 AM $ 0.000925
+0.06%
$ 45.41 million $ 3.87 million
6:14 AM $ 0.000925
-0.09%
$ 45.31 million $ 3.87 million
6:13 AM $ 0.000926
+0.05%
$ 45.31 million $ 3.87 million
Download