Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00158
-0.12%
$ 76.85 million $ 3.41 million
4:24 AM $ 0.00158
+0.02%
$ 76.85 million $ 3.39 million
4:23 AM $ 0.00158
+0.11%
$ 76.85 million $ 3.37 million
4:22 AM $ 0.00158
-0.04%
$ 76.85 million $ 3.37 million
4:21 AM $ 0.00158
-0.01%
$ 76.85 million $ 3.36 million
4:20 AM $ 0.00158
+0.09%
$ 76.85 million $ 3.36 million
4:19 AM $ 0.00158
+0.13%
$ 76.74 million $ 3.36 million
4:18 AM $ 0.00158
+0.00%
$ 76.74 million $ 3.35 million
4:17 AM $ 0.00158
+0.10%
$ 76.74 million $ 3.35 million
4:16 AM $ 0.00157
-0.09%
$ 76.74 million $ 3.34 million
4:15 AM $ 0.00158
+0.14%
$ 76.74 million $ 3.33 million
4:14 AM $ 0.00157
-0.07%
$ 76.54 million $ 3.33 million
4:13 AM $ 0.00157
-0.02%
$ 76.54 million $ 3.32 million
4:12 AM $ 0.00157
+0.05%
$ 76.54 million $ 3.31 million
4:11 AM $ 0.00157
+0.05%
$ 76.54 million $ 3.3 million
4:10 AM $ 0.00157
-0.06%
$ 76.54 million $ 3.29 million
4:09 AM $ 0.00157
+0.11%
$ 76.54 million $ 3.28 million
4:08 AM $ 0.00157
-0.01%
$ 76.54 million $ 3.27 million
4:07 AM $ 0.00157
+0.10%
$ 76.54 million $ 3.27 million
4:06 AM $ 0.00157
+0.03%
$ 76.54 million $ 3.26 million
4:05 AM $ 0.00157
+0.00%
$ 76.54 million $ 3.26 million
4:04 AM $ 0.00157
-0.05%
$ 76.27 million $ 3.25 million
4:03 AM $ 0.00157
+0.04%
$ 76.27 million $ 3.24 million
4:02 AM $ 0.00157
+0.18%
$ 76.27 million $ 3.23 million
4:01 AM $ 0.00156
-0.14%
$ 76.27 million $ 3.22 million
4:00 AM $ 0.00157
+0.00%
$ 76.27 million $ 3.22 million
3:59 AM $ 0.00157
+0.17%
$ 76.2 million $ 3.21 million
3:58 AM $ 0.00156
+0.11%
$ 76.2 million $ 3.21 million
3:57 AM $ 0.00156
+0.07%
$ 76.2 million $ 3.21 million
3:56 AM $ 0.00156
+0.00%
$ 76.2 million $ 3.2 million
3:55 AM $ 0.00156
-0.04%
$ 76.2 million $ 3.2 million
3:54 AM $ 0.00156
-0.07%
$ 75.98 million $ 3.2 million
3:53 AM $ 0.00156
-0.05%
$ 75.98 million $ 3.2 million
3:52 AM $ 0.00156
+0.05%
$ 75.98 million $ 3.2 million
3:51 AM $ 0.00156
-0.02%
$ 75.98 million $ 3.19 million
3:50 AM $ 0.00156
-0.03%
$ 75.98 million $ 3.19 million
3:49 AM $ 0.00156
-0.08%
$ 76.07 million $ 3.19 million
3:48 AM $ 0.00157
+0.01%
$ 76.07 million $ 3.18 million
3:47 AM $ 0.00156
+0.12%
$ 76.07 million $ 3.17 million
3:46 AM $ 0.00156
+0.02%
$ 76.07 million $ 3.16 million
3:45 AM $ 0.00156
+0.00%
$ 76.07 million $ 3.15 million
3:44 AM $ 0.00156
+0.04%
$ 76 million $ 3.15 million
3:43 AM $ 0.00156
-0.02%
$ 76 million $ 3.14 million
3:42 AM $ 0.00156
+0.01%
$ 76 million $ 3.11 million
3:41 AM $ 0.00156
-0.02%
$ 76 million $ 3.1 million
3:40 AM $ 0.00156
+0.11%
$ 76 million $ 3.09 million
3:39 AM $ 0.00156
+0.02%
$ 75.87 million $ 3.07 million
3:38 AM $ 0.00156
-0.07%
$ 75.87 million $ 3.07 million
3:37 AM $ 0.00156
+0.10%
$ 75.87 million $ 3.06 million
3:36 AM $ 0.00156
-0.23%
$ 75.87 million $ 3.05 million
Download