Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00139
-12.42%
$ 67.31 million $ 93.13 million
Feb 2026 $ 0.00159
-19.85%
$ 76.56 million $ 103.95 million
Jan 2026 $ 0.00212
-10.61%
$ 95.19 million $ 145.73 million
Dec 2025 $ 0.00237
-6.81%
$ 113.34 million $ 181.93 million
Nov 2025 $ 0.00263
-17.14%
$ 121.27 million $ 246.04 million
Oct 2025 $ 0.00309
-25.99%
$ 150.87 million $ 249.97 million
Sep 2025 $ 0.00422
-12.10%
$ 198 million $ 249.61 million
Aug 2025 $ 0.00492
-8.53%
$ 226.57 million $ 653.98 million
Jul 2025 $ 0.00579
+70.42%
$ 252.9 million $ 1.67 billion
Jun 2025 $ 0.00355
-17.58%
$ 159.05 million $ 285.76 million
May 2025 $ 0.00431
-13.23%
$ 200.85 million $ 399.34 million
Apr 2025 $ 0.00497
+6.01%
$ 230.5 million $ 498.87 million
Mar 2025 $ 0.00469
-30.95%
$ 216.56 million $ 557.82 million
Feb 2025 $ 0.0068
-19.35%
$ 312.83 million $ 491.6 million
Jan 2025 $ 0.00856
-24.87%
$ 386.19 million $ 764.09 million
Dec 2024 $ 0.0114
-30.54%
$ 520.22 million $ 1.68 billion
Nov 2024 $ 0.0164
+30.52%
$ 743.37 million $ 1.55 billion
Oct 2024 $ 0.0131
-21.56%
$ 566.64 million $ 759.23 million
Sep 2024 $ 0.0167
+106.55%
$ 753.21 million $ 2.27 billion
Aug 2024 $ 0.0081
-25.42%
$ 363.32 million $ 455.89 million
Jul 2024 $ 0.0109
-12.65%
$ 485.1 million $ 790.32 million
Jun 2024 $ 0.0124
-22.39%
$ 552.93 million $ 1.21 billion
May 2024 $ 0.016
-2.28%
$ 709.23 million $ 1.66 billion
Apr 2024 $ 0.0164
-19.20%
$ 722.42 million $ 4.67 billion
Mar 2024 $ 0.0203
+33.24%
$ 889.99 million $ 2.68 billion
Feb 2024 $ 0.0152
+238.13%
$ 664.56 million $ 3.4 billion
Jan 2024 $ 0.0045
+15.08%
$ 195.84 million $ 289.8 million
Dec 2023 $ 0.00391
+24.02%
$ 169.24 million $ 223.26 million
Nov 2023 $ 0.00316
+8.78%
$ 135.86 million $ 219.76 million
Oct 2023 $ 0.0029
+3.10%
$ 124.03 million $ 90.3 million
Sep 2023 $ 0.00281
+6.57%
$ 119.26 million $ 62.56 million
Aug 2023 $ 0.00264
-4.61%
$ 110.97 million $ 134.58 million
Jul 2023 $ 0.00277
-5.88%
$ 115.29 million $ 185.51 million
Jun 2023 $ 0.00294
-17.86%
$ 98.05 million $ 210.21 million
May 2023 $ 0.00358
-10.99%
$ 119.37 million $ 444.38 million
Apr 2023 $ 0.00403
-19.30%
$ 134.19 million $ 472.77 million
Mar 2023 $ 0.00499
-5.97%
$ 166.3 million $ 1.15 billion
Feb 2023 $ 0.00531
+42.65%
$ 176.86 million $ 888.19 million
Jan 2023 $ 0.00372
+60.69%
$ 123.9 million $ 356.97 million
Dec 2022 $ 0.00231
-6.93%
$ 77.1 million $ 115.15 million
Nov 2022 $ 0.00249
-26.75%
$ 82.85 million $ 153.64 million
Oct 2022 $ 0.00339
-9.49%
$ 113.15 million $ 191.82 million
Sep 2022 $ 0.00375
-3.20%
$ 125.02 million $ 328.21 million
Aug 2022 $ 0.00387
-11.99%
$ -- $ 177.02 million
Jul 2022 $ 0.0044
+27.93%
$ -- $ 253.55 million
Jun 2022 $ 0.00344
-26.91%
$ -- $ 152.09 million
May 2022 $ 0.00471
-46.00%
$ 156.88 million $ 268.05 million
Apr 2022 $ 0.00871
-30.20%
$ 267.28 million $ 305.87 million
Mar 2022 $ 0.0125
+6.73%
$ 378.45 million $ 284.47 million
Feb 2022 $ 0.0117
-22.34%
$ 350.12 million $ 351.99 million
Download