Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00162
+8.12%
$ 72.53 million $ 27.83 million
Apr 6 $ 0.00149
+5.00%
$ 72.7 million $ 33.06 million
Mar 30 $ 0.00142
+6.37%
$ 68.87 million $ 23.92 million
Mar 23 $ 0.00133
-4.34%
$ 64.68 million $ 22.74 million
Mar 16 $ 0.00139
-10.61%
$ 67.55 million $ 24.34 million
Mar 9 $ 0.00156
+10.38%
$ 75.51 million $ 20.07 million
Mar 2 $ 0.00142
-6.43%
$ 68.36 million $ 15.72 million
Feb 23 $ 0.00152
-2.99%
$ 73.38 million $ 19.86 million
Feb 16 $ 0.00161
-3.92%
$ 75.57 million $ 17.77 million
Feb 9 $ 0.00176
+5.80%
$ 80.73 million $ 23.11 million
Feb 2 $ 0.00176
-9.55%
$ 80.14 million $ 31.26 million
Jan 26 $ 0.00194
-17.15%
$ 93.49 million $ 37.55 million
Jan 19 $ 0.00249
-3.80%
$ 112.73 million $ 24.98 million
Jan 12 $ 0.00274
+2.38%
$ 124.24 million $ 28.07 million
Jan 5 $ 0.00272
-2.94%
$ 128.01 million $ 28.98 million
Dec 29 $ 0.0027
+9.31%
$ 133.98 million $ 32.27 million
Dec 22 $ 0.00245
+2.85%
$ 118.24 million $ 17.23 million
Dec 15 $ 0.00244
-1.15%
$ 113.91 million $ 26.84 million
Dec 8 $ 0.00258
-2.71%
$ 118.23 million $ 25.44 million
Dec 1 $ 0.00269
+6.07%
$ 126.86 million $ 74.07 million
Nov 24 $ 0.00263
+4.99%
$ 121.27 million $ 83.05 million
Nov 17 $ 0.00253
-12.51%
$ 119.44 million $ 38.67 million
Nov 10 $ 0.00302
-11.28%
$ 137.67 million $ 36.74 million
Nov 3 $ 0.0034
+0.78%
$ 161.77 million $ 54.23 million
Oct 27 $ 0.00339
-0.62%
$ 160.81 million $ 75.3 million
Oct 20 $ 0.00331
-0.89%
$ 162.28 million $ 27.42 million
Oct 13 $ 0.00327
-6.96%
$ 158.55 million $ 41.33 million
Oct 6 $ 0.00317
-24.90%
$ 166.72 million $ 68.99 million
Sep 29 $ 0.00424
-1.09%
$ 199.96 million $ 40.38 million
Sep 22 $ 0.00421
-14.73%
$ 203.05 million $ 53.45 million
Sep 15 $ 0.00504
-7.10%
$ 233.64 million $ 40.93 million
Sep 8 $ 0.00577
+17.87%
$ 256.57 million $ 67.22 million
Sep 1 $ 0.00484
+0.77%
$ 231.15 million $ 57.85 million
Aug 25 $ 0.00492
-2.23%
$ 226.57 million $ 246.09 million
Aug 18 $ 0.00516
-1.21%
$ 237.24 million $ 62.2 million
Aug 11 $ 0.00523
-9.80%
$ 246.11 million $ 77.36 million
Aug 4 $ 0.00596
+7.89%
$ 272.54 million $ 95.32 million
Jul 28 $ 0.00554
-9.38%
$ 259.41 million $ 480.72 million
Jul 21 $ 0.00635
+5.72%
$ 286.8 million $ 672.6 million
Jul 14 $ 0.00444
+3.49%
$ 281.76 million $ 70.91 million
Jul 7 $ 0.00402
+13.92%
$ 201.2 million $ 139.75 million
Jun 30 $ 0.00346
-2.63%
$ 165.04 million $ 50.21 million
Jun 23 $ 0.00341
+9.56%
$ 166.17 million $ 56.84 million
Jun 16 $ 0.00327
-12.13%
$ 145.43 million $ 45.79 million
Jun 9 $ 0.00372
-7.72%
$ 174.04 million $ 63.89 million
Jun 2 $ 0.00404
-8.68%
$ 188.14 million $ 82.49 million
May 26 $ 0.00442
-12.50%
$ 206.22 million $ 64.84 million
May 19 $ 0.00512
-3.23%
$ 235.47 million $ 60.71 million
May 12 $ 0.00502
-13.46%
$ 245.98 million $ 129.94 million
May 5 $ 0.00584
+26.98%
$ 269.58 million $ 78.89 million
Download