Coinranking
Nervos Network Historical Data
CKB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00142 | +16.61% | ||
| Sep 14 | $0.00122 | +3.28% | ||
| Sep 7 | $0.00118 | +5.19% | ||
| Aug 31 | $0.00112 | +13.87% | ||
| Aug 24 | $0.000984 | -1.59% | ||
| Aug 17 | $0.000969 | +16.97% | ||
| Aug 10 | $0.000829 | -4.54% | ||
| Aug 3 | $0.000868 | +5.74% | ||
| Jul 27 | $0.000821 | -8.66% | ||
| Jul 20 | $0.000899 | -0.38% | ||
| Jul 13 | $0.000902 | -0.41% | ||
| Jul 6 | $0.000906 | -4.26% | ||
| Jun 29 | $0.000946 | +2.70% | ||
| Jun 22 | $0.000921 | -10.73% | ||
| Jun 15 | $0.00106 | -8.71% | ||
| Jun 8 | $0.00114 | +6.71% | ||
| Jun 1 | $0.00107 | -17.60% | ||
| May 25 | $0.00127 | -8.15% | ||
| May 18 | $0.00142 | -0.60% | ||
| May 11 | $0.00148 | -15.20% | ||
| May 4 | $0.00174 | +17.32% | ||
| Apr 27 | $0.00149 | -8.38% | ||
| Apr 20 | $0.00152 | +1.95% | ||
| Apr 13 | $0.00162 | +8.12% | ||
| Apr 6 | $0.00149 | +5.00% | ||
| Mar 30 | $0.00142 | +6.37% | ||
| Mar 23 | $0.00133 | -4.34% | ||
| Mar 16 | $0.00139 | -10.61% | ||
| Mar 9 | $0.00156 | +10.38% | ||
| Mar 2 | $0.00142 | -6.43% | ||
| Feb 23 | $0.00152 | -2.99% | ||
| Feb 16 | $0.00161 | -3.92% | ||
| Feb 9 | $0.00176 | +5.80% | ||
| Feb 2 | $0.00176 | -9.55% | ||
| Jan 26 | $0.00194 | -17.15% | ||
| Jan 19 | $0.00249 | -3.80% | ||
| Jan 12 | $0.00274 | +2.38% | ||
| Jan 5 | $0.00272 | -2.94% | ||
| Dec 29 | $0.0027 | +9.31% | ||
| Dec 22 | $0.00245 | +2.85% | ||
| Dec 15 | $0.00244 | -1.15% | ||
| Dec 8 | $0.00258 | -2.71% | ||
| Dec 1 | $0.00269 | +6.07% | ||
| Nov 24 | $0.00263 | +4.99% | ||
| Nov 17 | $0.00253 | -12.51% | ||
| Nov 10 | $0.00302 | -11.28% | ||
| Nov 3 | $0.0034 | +0.78% | ||
| Oct 27 | $0.00339 | -0.62% | ||
| Oct 20 | $0.00331 | -0.89% | ||
| Oct 13 | $0.00327 | -6.96% | ||
Previous Next