Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00843
-1.55%
$ 386.19 million $ 17.18 million
Jan 30, 2025 $ 0.00856
+4.25%
$ 392.26 million $ 29.06 million
Jan 29, 2025 $ 0.00821
+4.71%
$ 376.27 million $ 23.04 million
Jan 28, 2025 $ 0.00784
-9.92%
$ 359.41 million $ 21.76 million
Jan 27, 2025 $ 0.0087
-3.92%
$ 398.24 million $ 39.07 million
Jan 26, 2025 $ 0.00905
-2.49%
$ 414.08 million $ 10.48 million
Jan 25, 2025 $ 0.00928
+0.39%
$ 424.65 million $ 12.18 million
Jan 24, 2025 $ 0.00924
-3.87%
$ 422.89 million $ 27.55 million
Jan 23, 2025 $ 0.0096
-0.71%
$ 439.42 million $ 25.65 million
Jan 22, 2025 $ 0.00967
-3.50%
$ 442.57 million $ 25.75 million
Jan 21, 2025 $ 0.01
+5.76%
$ 458.6 million $ 42.94 million
Jan 20, 2025 $ 0.00948
+0.49%
$ 433.68 million $ 53.11 million
Jan 19, 2025 $ 0.00943
-11.11%
$ 431.62 million $ 45.49 million
Jan 18, 2025 $ 0.0106
-7.80%
$ 485.54 million $ 29 million
Jan 17, 2025 $ 0.0115
+4.87%
$ 526.63 million $ 21.27 million
Jan 16, 2025 $ 0.011
-2.49%
$ 502.13 million $ 22.04 million
Jan 15, 2025 $ 0.0113
+5.78%
$ 515 million $ 20.63 million
Jan 14, 2025 $ 0.0106
+4.95%
$ 486.7 million $ 16.92 million
Jan 13, 2025 $ 0.0101
-7.06%
$ 463.61 million $ 34.05 million
Jan 12, 2025 $ 0.0109
-1.97%
$ 498.61 million $ 12.01 million
Jan 11, 2025 $ 0.0111
+0.00%
$ 508.58 million $ 12.28 million
Jan 10, 2025 $ 0.0111
+1.50%
$ 508.38 million $ 24.06 million
Jan 9, 2025 $ 0.011
-1.46%
$ 500.87 million $ 27.19 million
Jan 8, 2025 $ 0.0111
-2.22%
$ 508.3 million $ 28.79 million
Jan 7, 2025 $ 0.0114
-10.24%
$ 519.76 million $ 29.74 million
Jan 6, 2025 $ 0.0127
-0.27%
$ 579.02 million $ 22.19 million
Jan 5, 2025 $ 0.0127
-1.18%
$ 580.33 million $ 19.09 million
Jan 4, 2025 $ 0.0129
+1.50%
$ 587.21 million $ 20.45 million
Jan 3, 2025 $ 0.0127
+3.94%
$ 578.3 million $ 18.09 million
Jan 2, 2025 $ 0.0122
+3.18%
$ 556.24 million $ 23.87 million
Jan 1, 2025 $ 0.0118
+3.59%
$ 538.88 million $ 26.36 million
Dec 31, 2024 $ 0.0114
+0.28%
$ 520.22 million $ 30.18 million
Dec 30, 2024 $ 0.0114
-2.35%
$ 518.66 million $ 29.48 million
Dec 29, 2024 $ 0.0116
-2.06%
$ 531.07 million $ 24.79 million
Dec 28, 2024 $ 0.0119
+3.30%
$ 542.23 million $ 23.55 million
Dec 27, 2024 $ 0.0115
+0.17%
$ 524.74 million $ 29.4 million
Dec 26, 2024 $ 0.0115
-8.19%
$ 523.77 million $ 31.02 million
Dec 25, 2024 $ 0.0125
+2.40%
$ 570.4 million $ 45.08 million
Dec 24, 2024 $ 0.0122
+2.06%
$ 556.98 million $ 37.07 million
Dec 23, 2024 $ 0.012
+12.50%
$ 545.67 million $ 43.59 million
Dec 22, 2024 $ 0.0106
+0.26%
$ 484.86 million $ 34.76 million
Dec 21, 2024 $ 0.0106
-3.46%
$ 483.59 million $ 52.25 million
Dec 20, 2024 $ 0.011
+5.43%
$ 500.74 million $ 71.64 million
Dec 19, 2024 $ 0.0104
-9.45%
$ 474.9 million $ 77.94 million
Dec 18, 2024 $ 0.0115
-9.93%
$ 524.39 million $ 53.92 million
Dec 17, 2024 $ 0.0128
-6.94%
$ 582.08 million $ 44.19 million
Dec 16, 2024 $ 0.0137
-2.91%
$ 625.33 million $ 42.36 million
Dec 15, 2024 $ 0.0141
+2.55%
$ 643.85 million $ 30.99 million
Dec 14, 2024 $ 0.0138
-4.88%
$ 627.84 million $ 31.59 million
Dec 13, 2024 $ 0.0145
-0.33%
$ 659.92 million $ 33.93 million