Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00107
-0.96%
$ 52.11 million $ 2.82 million
Jun 8, 12 AM $ 0.00108
+0.52%
$ 52.62 million $ 2.84 million
Jun 7, 11 PM $ 0.00107
-0.12%
$ 52.34 million $ 2.77 million
Jun 7, 10 PM $ 0.00107
+2.33%
$ 52.4 million $ 2.74 million
Jun 7, 9 PM $ 0.00105
-0.33%
$ 51.21 million $ 2.59 million
Jun 7, 8 PM $ 0.00105
+1.29%
$ 51.37 million $ 2.56 million
Jun 7, 7 PM $ 0.00104
-1.66%
$ 50.72 million $ 2.56 million
Jun 7, 6 PM $ 0.00105
-0.75%
$ 51.57 million $ 2.5 million
Jun 7, 5 PM $ 0.00106
-0.13%
$ 51.96 million $ 2.53 million
Jun 7, 4 PM $ 0.00106
+0.25%
$ 52.03 million $ 2.54 million
Jun 7, 3 PM $ 0.00106
-0.51%
$ 51.9 million $ 2.5 million
Jun 7, 2 PM $ 0.00107
+1.08%
$ 52.16 million $ 2.48 million
Jun 7, 1 PM $ 0.00106
+0.20%
$ 51.62 million $ 2.45 million
Jun 7, 12 PM $ 0.00105
-1.79%
$ 51.51 million $ 2.43 million
Jun 7, 11 AM $ 0.00107
+0.61%
$ 52.45 million $ 2.35 million
Jun 7, 10 AM $ 0.00107
-0.93%
$ 52.13 million $ 2.24 million
Jun 7, 9 AM $ 0.00108
-0.72%
$ 52.62 million $ 2.27 million
Jun 7, 8 AM $ 0.00108
+1.51%
$ 53 million $ 2.25 million
Jun 7, 7 AM $ 0.00107
+0.09%
$ 52.22 million $ 2.28 million
Jun 7, 6 AM $ 0.00107
+0.26%
$ 52.17 million $ 2.22 million
Jun 7, 5 AM $ 0.00106
+0.62%
$ 52.03 million $ 2.17 million
Jun 7, 4 AM $ 0.00106
+0.13%
$ 51.71 million $ 2.24 million
Jun 7, 3 AM $ 0.00106
-0.70%
$ 51.64 million $ 2.67 million
Jun 7, 2 AM $ 0.00106
-0.71%
$ 52 million $ 2.79 million
Jun 7, 1 AM $ 0.00107
+3.06%
$ 52.38 million $ 2.84 million
Jun 7, 12 AM $ 0.00104
+0.00%
$ 50.82 million $ 2.8 million
Jun 6, 11 PM $ 0.00104
+0.31%
$ 50.82 million $ 2.85 million
Jun 6, 10 PM $ 0.00104
-0.26%
$ 50.66 million $ 3.05 million
Jun 6, 9 PM $ 0.00104
+0.83%
$ 50.79 million $ 3.1 million
Jun 6, 8 PM $ 0.00103
+0.04%
$ 50.38 million $ 3.27 million
Jun 6, 7 PM $ 0.00103
-0.35%
$ 50.36 million $ 3.35 million
Jun 6, 6 PM $ 0.00103
+0.26%
$ 50.57 million $ 3.53 million
Jun 6, 5 PM $ 0.00103
-0.99%
$ 50.44 million $ 3.69 million
Jun 6, 4 PM $ 0.00104
+0.09%
$ 50.94 million $ 3.73 million
Jun 6, 3 PM $ 0.00104
-0.76%
$ 50.89 million $ 3.97 million
Jun 6, 2 PM $ 0.00105
+0.41%
$ 51.28 million $ 4.39 million
Jun 6, 1 PM $ 0.00104
+0.04%
$ 51.07 million $ 4.6 million
Jun 6, 12 PM $ 0.00104
+1.13%
$ 51.05 million $ 4.93 million
Jun 6, 11 AM $ 0.00103
+0.46%
$ 50.48 million $ 5.02 million
Jun 6, 10 AM $ 0.00103
-1.28%
$ 50.25 million $ 5.11 million
Jun 6, 9 AM $ 0.00104
-0.81%
$ 50.9 million $ 5.28 million
Jun 6, 8 AM $ 0.00105
+0.63%
$ 51.31 million $ 5.37 million
Jun 6, 7 AM $ 0.00104
+0.95%
$ 50.99 million $ 5.7 million
Jun 6, 6 AM $ 0.00103
-0.29%
$ 50.51 million $ 5.87 million
Jun 6, 5 AM $ 0.00104
+2.86%
$ 50.66 million $ 6.37 million
Jun 6, 4 AM $ 0.00101
-2.22%
$ 49.25 million $ 6.41 million
Jun 6, 3 AM $ 0.00103
-0.82%
$ 50.36 million $ 6.23 million
Jun 6, 2 AM $ 0.00104
-1.71%
$ 50.78 million $ 6.4 million
Jun 6, 1 AM $ 0.00106
-0.43%
$ 51.66 million $ 6.55 million
Jun 6, 12 AM $ 0.00106
+1.10%
$ 51.88 million $ 6.81 million