Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0015
+2.49%
$ 72.66 million $ 3.4 million
Apr 7, 9 PM $ 0.00146
+2.12%
$ 70.89 million $ 3.3 million
Apr 7, 8 PM $ 0.00143
+0.04%
$ 69.42 million $ 3.3 million
Apr 7, 7 PM $ 0.00143
+0.61%
$ 69.39 million $ 3.27 million
Apr 7, 6 PM $ 0.00142
-0.40%
$ 68.97 million $ 3.28 million
Apr 7, 5 PM $ 0.00143
+0.49%
$ 69.24 million $ 3.35 million
Apr 7, 4 PM $ 0.00142
-0.24%
$ 68.91 million $ 3.42 million
Apr 7, 3 PM $ 0.00142
+0.94%
$ 69.07 million $ 3.43 million
Apr 7, 2 PM $ 0.00141
-0.09%
$ 68.43 million $ 3.49 million
Apr 7, 1 PM $ 0.00141
+0.22%
$ 68.5 million $ 4.02 million
Apr 7, 12 PM $ 0.00141
-0.26%
$ 68.34 million $ 4.08 million
Apr 7, 11 AM $ 0.00141
-0.22%
$ 68.52 million $ 4.14 million
Apr 7, 10 AM $ 0.00142
-0.64%
$ 68.68 million $ 4.18 million
Apr 7, 9 AM $ 0.00142
-1.02%
$ 69.12 million $ 4.16 million
Apr 7, 8 AM $ 0.00144
+0.11%
$ 69.83 million $ 3.78 million
Apr 7, 7 AM $ 0.00144
+0.94%
$ 69.76 million $ 3.8 million
Apr 7, 6 AM $ 0.00142
-0.07%
$ 69.11 million $ 3.63 million
Apr 7, 5 AM $ 0.00143
-0.64%
$ 69.16 million $ 3.57 million
Apr 7, 4 AM $ 0.00143
+0.00%
$ 69.6 million $ 3.52 million
Apr 7, 3 AM $ 0.00143
+0.22%
$ 69.6 million $ 3.5 million
Apr 7, 2 AM $ 0.00143
-0.24%
$ 69.45 million $ 3.44 million
Apr 7, 1 AM $ 0.00143
-1.14%
$ 69.63 million $ 3.54 million
Apr 7, 12 AM $ 0.00145
-0.64%
$ 70.43 million $ 3.64 million
Apr 6, 11 PM $ 0.00146
+0.79%
$ 70.88 million $ 3.63 million
Apr 6, 10 PM $ 0.00145
-0.77%
$ 70.33 million $ 3.67 million
Apr 6, 9 PM $ 0.00146
-0.32%
$ 70.87 million $ 3.66 million
Apr 6, 8 PM $ 0.00147
-0.23%
$ 71.11 million $ 3.64 million
Apr 6, 7 PM $ 0.00147
-0.49%
$ 71.27 million $ 3.68 million
Apr 6, 6 PM $ 0.00148
-0.22%
$ 71.62 million $ 3.65 million
Apr 6, 5 PM $ 0.00148
+0.49%
$ 71.78 million $ 3.59 million
Apr 6, 4 PM $ 0.00147
-0.46%
$ 71.43 million $ 3.5 million
Apr 6, 3 PM $ 0.00148
-0.25%
$ 71.77 million $ 3.47 million
Apr 6, 2 PM $ 0.00148
-0.57%
$ 71.95 million $ 3.42 million
Apr 6, 1 PM $ 0.00149
-0.85%
$ 72.36 million $ 2.8 million
Apr 6, 12 PM $ 0.0015
+0.92%
$ 72.98 million $ 2.62 million
Apr 6, 11 AM $ 0.00149
+1.13%
$ 72.32 million $ 2.45 million
Apr 6, 10 AM $ 0.00147
+1.15%
$ 71.5 million $ 2.34 million
Apr 6, 9 AM $ 0.00146
+0.57%
$ 70.69 million $ 2.25 million
Apr 6, 8 AM $ 0.00145
+0.36%
$ 70.29 million $ 2.22 million
Apr 6, 7 AM $ 0.00144
+0.38%
$ 70.03 million $ 2.17 million
Apr 6, 6 AM $ 0.00144
-0.37%
$ 69.77 million $ 2.13 million
Apr 6, 5 AM $ 0.00144
+0.11%
$ 70.03 million $ 2.19 million
Apr 6, 4 AM $ 0.00144
-0.59%
$ 69.96 million $ 2.2 million
Apr 6, 3 AM $ 0.00145
-0.40%
$ 70.37 million $ 2.17 million
Apr 6, 2 AM $ 0.00146
+1.74%
$ 70.66 million $ 2.12 million
Apr 6, 1 AM $ 0.00143
-0.02%
$ 69.44 million $ 1.88 million
Apr 6, 12 AM $ 0.00143
+0.84%
$ 69.46 million $ 1.79 million
Apr 5, 11 PM $ 0.00142
+0.32%
$ 68.87 million $ 1.74 million
Apr 5, 10 PM $ 0.00142
+0.45%
$ 68.66 million $ 1.63 million
Apr 5, 9 PM $ 0.00141
+0.10%
$ 68.35 million $ 1.61 million